Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
30 Nov 2021 | HKD | 1.69 | 1.79 | 1.69 | 1.72 | 1.72 | +0.06 (+3.61%) | 51,000 |
29 Nov 2021 | HKD | 1.66 | 1.8 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 5,000 |
26 Nov 2021 | HKD | 1.69 | 1.8 | 1.49 | 1.66 | 1.66 | -0.04 (-2.35%) | 37,500 |
25 Nov 2021 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
24 Nov 2021 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
23 Nov 2021 | HKD | 1.6 | 1.7 | 1.51 | 1.7 | 1.7 | 0.0 (0.0%) | 7,000 |
22 Nov 2021 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
19 Nov 2021 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.04 (+2.41%) | 500 |
18 Nov 2021 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
17 Nov 2021 | HKD | 1.62 | 1.66 | 1.62 | 1.66 | 1.66 | -0.12 (-6.74%) | 2,000 |
16 Nov 2021 | HKD | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 3,500 |
15 Nov 2021 | HKD | 1.64 | 1.8 | 1.64 | 1.78 | 1.78 | +0.14 (+8.54%) | 6,000 |
12 Nov 2021 | HKD | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | -0.09 (-5.20%) | 7,000 |
11 Nov 2021 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
10 Nov 2021 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.04 (-2.26%) | 500 |
9 Nov 2021 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
8 Nov 2021 | HKD | 1.68 | 1.77 | 1.68 | 1.77 | 1.77 | +0.02 (+1.14%) | 8,500 |
5 Nov 2021 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
4 Nov 2021 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
3 Nov 2021 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
2 Nov 2021 | HKD | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | +0.03 (+1.74%) | 13,000 |
1 Nov 2021 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
29 Oct 2021 | HKD | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | 0.0 (0.0%) | 11,500 |
28 Oct 2021 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 500 |
27 Oct 2021 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
26 Oct 2021 | HKD | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 2,500 |
25 Oct 2021 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 500 |
22 Oct 2021 | HKD | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | +0.07 (+4.17%) | 14,000 |
21 Oct 2021 | HKD | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | -0.02 (-1.18%) | 26,500 |