Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 1.63 | 1.7 | 1.62 | 1.7 | 1.7 | -0.1 (-5.56%) | 34,500 |
19 Oct 2021 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
18 Oct 2021 | HKD | 1.79 | 1.8 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 5,500 |
15 Oct 2021 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
12 Oct 2021 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
11 Oct 2021 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.02 (+1.12%) | 10,000 |
8 Oct 2021 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
7 Oct 2021 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
6 Oct 2021 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
5 Oct 2021 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
4 Oct 2021 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.06 (-3.26%) | 7,500 |
30 Sep 2021 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
29 Sep 2021 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
28 Sep 2021 | HKD | 1.72 | 1.84 | 1.68 | 1.84 | 1.84 | 0.0 (0.0%) | 10,000 |
27 Sep 2021 | HKD | 1.8 | 1.89 | 1.8 | 1.84 | 1.84 | -0.1 (-5.15%) | 15,500 |
24 Sep 2021 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
23 Sep 2021 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
21 Sep 2021 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
20 Sep 2021 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
17 Sep 2021 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
16 Sep 2021 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
15 Sep 2021 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
14 Sep 2021 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
13 Sep 2021 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
10 Sep 2021 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
9 Sep 2021 | HKD | 1.9 | 1.99 | 1.8 | 1.94 | 1.94 | -0.08 (-3.96%) | 87,500 |
8 Sep 2021 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
7 Sep 2021 | HKD | 2.05 | 2.1 | 2.02 | 2.02 | 2.02 | +0.16 (+8.60%) | 26,500 |
6 Sep 2021 | HKD | 1.83 | 1.86 | 1.83 | 1.86 | 1.86 | +0.04 (+2.20%) | 5,000 |
3 Sep 2021 | HKD | 1.81 | 1.82 | 1.8 | 1.82 | 1.82 | -0.12 (-6.19%) | 8,000 |