Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
1 Sep 2021 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
31 Aug 2021 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
30 Aug 2021 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
27 Aug 2021 | HKD | 1.94 | 1.95 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 50,000 |
26 Aug 2021 | HKD | 1.9 | 2 | 1.9 | 1.95 | 1.95 | +0.15 (+8.33%) | 60,000 |
25 Aug 2021 | HKD | 1.81 | 1.81 | 1.67 | 1.8 | 1.8 | -0.02 (-1.10%) | 15,500 |
24 Aug 2021 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
23 Aug 2021 | HKD | 1.8 | 1.82 | 1.8 | 1.82 | 1.82 | -0.05 (-2.67%) | 1,000 |
20 Aug 2021 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
19 Aug 2021 | HKD | 1.81 | 1.87 | 1.81 | 1.87 | 1.87 | -0.03 (-1.58%) | 6,000 |
18 Aug 2021 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
17 Aug 2021 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
16 Aug 2021 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
13 Aug 2021 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
12 Aug 2021 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
11 Aug 2021 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
10 Aug 2021 | HKD | 1.89 | 1.9 | 1.86 | 1.9 | 1.9 | -0.03 (-1.55%) | 44,000 |
9 Aug 2021 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
6 Aug 2021 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
5 Aug 2021 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
4 Aug 2021 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
3 Aug 2021 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
2 Aug 2021 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
30 Jul 2021 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
29 Jul 2021 | HKD | 1.94 | 1.95 | 1.93 | 1.93 | 1.93 | +0.06 (+3.21%) | 28,000 |
28 Jul 2021 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 4,000 |
27 Jul 2021 | HKD | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 8,500 |
26 Jul 2021 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 3,500 |
23 Jul 2021 | HKD | 1.9 | 1.92 | 1.87 | 1.9 | 1.9 | -0.08 (-4.04%) | 24,000 |