Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 2 | 2 | 1.98 | 1.98 | 1.98 | +0.18 (+10%) | 10,000 |
21 Jul 2021 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
20 Jul 2021 | HKD | 1.76 | 1.8 | 1.53 | 1.8 | 1.8 | -0.22 (-10.89%) | 211,000 |
19 Jul 2021 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
16 Jul 2021 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
15 Jul 2021 | HKD | 2.05 | 2.05 | 2.02 | 2.02 | 2.02 | -0.1 (-4.72%) | 5,500 |
14 Jul 2021 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
13 Jul 2021 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
12 Jul 2021 | HKD | 2 | 2.15 | 2 | 2.12 | 2.12 | +0.09 (+4.43%) | 22,500 |
9 Jul 2021 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
8 Jul 2021 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
7 Jul 2021 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
6 Jul 2021 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.03 (+1.50%) | 11,000 |
5 Jul 2021 | HKD | 2 | 2 | 2 | 2 | 2 | -0.04 (-1.96%) | 4,500 |
2 Jul 2021 | HKD | 2 | 2.04 | 2 | 2.04 | 2.04 | 0.0 (0.0%) | 9,000 |
30 Jun 2021 | HKD | 2.03 | 2.04 | 2.03 | 2.04 | 2.04 | +0.01 (+0.49%) | 3,500 |
29 Jun 2021 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 1,000 |
28 Jun 2021 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 500 |
25 Jun 2021 | HKD | 2.06 | 2.06 | 2 | 2.03 | 2.03 | -0.05 (-2.40%) | 20,500 |
24 Jun 2021 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 500 |
23 Jun 2021 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 500 |
22 Jun 2021 | HKD | 2.1 | 2.12 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 10,500 |
21 Jun 2021 | HKD | 2.16 | 2.16 | 2.14 | 2.14 | 2.14 | -0.1 (-4.46%) | 2,000 |
18 Jun 2021 | HKD | 2.15 | 2.27 | 2.1 | 2.24 | 2.24 | +0.14 (+6.67%) | 5,000 |
17 Jun 2021 | HKD | 2.11 | 2.11 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 10,500 |
16 Jun 2021 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
15 Jun 2021 | HKD | 2.05 | 2.21 | 2.05 | 2.2 | 2.2 | +0.17 (+8.37%) | 89,000 |
11 Jun 2021 | HKD | 2.2 | 2.2 | 2.01 | 2.03 | 2.03 | -0.11 (-5.14%) | 34,000 |
10 Jun 2021 | HKD | 2.19 | 2.19 | 2.14 | 2.14 | 2.14 | +0.08 (+3.88%) | 10,000 |
9 Jun 2021 | HKD | 2.08 | 2.08 | 2.05 | 2.06 | 2.06 | -0.03 (-1.44%) | 14,000 |