Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 2.08 | 2.09 | 2.08 | 2.09 | 2.09 | +0.01 (+0.48%) | 1,000 |
7 Jun 2021 | HKD | 2.05 | 2.08 | 2.05 | 2.08 | 2.08 | +0.04 (+1.96%) | 1,500 |
4 Jun 2021 | HKD | 1.98 | 2.04 | 1.96 | 2.04 | 2.04 | -0.16 (-7.27%) | 9,000 |
3 Jun 2021 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
2 Jun 2021 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 4,500 |
1 Jun 2021 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
31 May 2021 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 10,000 |
28 May 2021 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 6,500 |
27 May 2021 | HKD | 1.91 | 2.2 | 1.9 | 2.2 | 2.2 | +0.1 (+4.76%) | 47,500 |
26 May 2021 | HKD | 2.3 | 2.3 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 10,500 |
25 May 2021 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
24 May 2021 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 11,000 |
21 May 2021 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
20 May 2021 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
18 May 2021 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 4,000 |
17 May 2021 | HKD | 2.38 | 2.38 | 2.3 | 2.3 | 2.3 | -0.09 (-3.77%) | 7,000 |
14 May 2021 | HKD | 2.2 | 2.39 | 2.2 | 2.39 | 2.39 | +0.14 (+6.22%) | 5,000 |
13 May 2021 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
12 May 2021 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
11 May 2021 | HKD | 2.25 | 2.25 | 2.21 | 2.25 | 2.25 | -0.05 (-2.17%) | 17,500 |
10 May 2021 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.12 (+5.50%) | 5,500 |
7 May 2021 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
6 May 2021 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 8,000 |
5 May 2021 | HKD | 2.2 | 2.2 | 2.18 | 2.18 | 2.18 | +0.18 (+9%) | 3,500 |
4 May 2021 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
3 May 2021 | HKD | 1.91 | 2 | 1.91 | 2 | 2 | -0.16 (-7.41%) | 500 |
30 Apr 2021 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
29 Apr 2021 | HKD | 2.21 | 2.21 | 2.16 | 2.16 | 2.16 | -0.06 (-2.70%) | 7,500 |
28 Apr 2021 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.05 (+2.30%) | 42,500 |
27 Apr 2021 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 1,500 |