Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
23 Apr 2021 | HKD | 2.13 | 2.17 | 2.13 | 2.17 | 2.17 | +0.07 (+3.33%) | 9,000 |
22 Apr 2021 | HKD | 2.14 | 2.14 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 24,000 |
21 Apr 2021 | HKD | 2.11 | 2.17 | 2.11 | 2.14 | 2.14 | +0.04 (+1.90%) | 20,500 |
20 Apr 2021 | HKD | 2.14 | 2.14 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 17,000 |
19 Apr 2021 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.01 (+0.47%) | 10,000 |
16 Apr 2021 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.03 (+1.43%) | 500 |
15 Apr 2021 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
14 Apr 2021 | HKD | 2.1 | 2.15 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 31,000 |
13 Apr 2021 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
12 Apr 2021 | HKD | 2.04 | 2.1 | 2.04 | 2.1 | 2.1 | +0.07 (+3.45%) | 9,000 |
9 Apr 2021 | HKD | 2.05 | 2.05 | 2.03 | 2.03 | 2.03 | -0.02 (-0.98%) | 5,000 |
8 Apr 2021 | HKD | 2.05 | 2.14 | 2.05 | 2.05 | 2.05 | +0.03 (+1.49%) | 5,000 |
7 Apr 2021 | HKD | 2 | 2.08 | 1.98 | 2.02 | 2.02 | +0.02 (+1%) | 49,500 |
1 Apr 2021 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
31 Mar 2021 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
30 Mar 2021 | HKD | 2 | 2.16 | 2 | 2 | 2 | 0.0 (0.0%) | 5,000 |
29 Mar 2021 | HKD | 1.97 | 2 | 1.97 | 2 | 2 | -0.01 (-0.50%) | 3,500 |
26 Mar 2021 | HKD | 2 | 2.03 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 32,000 |
25 Mar 2021 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 10,500 |
24 Mar 2021 | HKD | 1.98 | 2.04 | 1.98 | 2 | 2 | -0.14 (-6.54%) | 17,500 |
23 Mar 2021 | HKD | 2.08 | 2.19 | 1.98 | 2.14 | 2.14 | +0.06 (+2.88%) | 63,000 |
22 Mar 2021 | HKD | 2.29 | 2.3 | 2.02 | 2.08 | 2.08 | -0.05 (-2.35%) | 106,000 |
19 Mar 2021 | HKD | 2.13 | 2.14 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 6,500 |
18 Mar 2021 | HKD | 2.1 | 2.13 | 2.1 | 2.13 | 2.13 | -0.15 (-6.58%) | 5,500 |
17 Mar 2021 | HKD | 2.05 | 2.28 | 2.05 | 2.28 | 2.28 | +0.23 (+11.22%) | 44,000 |
16 Mar 2021 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
15 Mar 2021 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
12 Mar 2021 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 7,500 |
11 Mar 2021 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |