Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
9 Mar 2021 | HKD | 2.01 | 2.06 | 2 | 2.06 | 2.06 | +0.05 (+2.49%) | 21,000 |
8 Mar 2021 | HKD | 2.1 | 2.1 | 2.01 | 2.01 | 2.01 | -0.09 (-4.29%) | 16,500 |
5 Mar 2021 | HKD | 2 | 2.1 | 2 | 2.1 | 2.1 | -0.17 (-7.49%) | 2,500 |
4 Mar 2021 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
3 Mar 2021 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
2 Mar 2021 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
1 Mar 2021 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
26 Feb 2021 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
25 Feb 2021 | HKD | 2.26 | 2.27 | 2.26 | 2.27 | 2.27 | -0.09 (-3.81%) | 8,000 |
24 Feb 2021 | HKD | 2.39 | 2.39 | 2.36 | 2.36 | 2.36 | -0.04 (-1.67%) | 1,000 |
23 Feb 2021 | HKD | 2.38 | 2.41 | 2.38 | 2.4 | 2.4 | +0.03 (+1.27%) | 31,000 |
22 Feb 2021 | HKD | 2.25 | 2.85 | 2.25 | 2.37 | 2.37 | +0.12 (+5.33%) | 101,500 |
19 Feb 2021 | HKD | 2.12 | 2.25 | 2.12 | 2.25 | 2.25 | +0.1 (+4.65%) | 63,500 |
18 Feb 2021 | HKD | 2.23 | 2.23 | 2.1 | 2.15 | 2.15 | -0.09 (-4.02%) | 19,500 |
17 Feb 2021 | HKD | 2.01 | 2.24 | 2.01 | 2.24 | 2.24 | +0.26 (+13.13%) | 18,500 |
16 Feb 2021 | HKD | 1.97 | 1.98 | 1.97 | 1.98 | 1.98 | -0.03 (-1.49%) | 48,500 |
11 Feb 2021 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
10 Feb 2021 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
9 Feb 2021 | HKD | 2 | 2.01 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 5,500 |
8 Feb 2021 | HKD | 1.99 | 2 | 1.99 | 2 | 2 | -0.01 (-0.50%) | 20,500 |
5 Feb 2021 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 11,000 |
4 Feb 2021 | HKD | 2 | 2.09 | 1.99 | 2.01 | 2.01 | 0.0 (0.0%) | 18,500 |
3 Feb 2021 | HKD | 2.03 | 2.03 | 2.01 | 2.01 | 2.01 | -0.03 (-1.47%) | 5,000 |
2 Feb 2021 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 16,000 |
1 Feb 2021 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.04 (-1.92%) | 1,000 |
29 Jan 2021 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
28 Jan 2021 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
27 Jan 2021 | HKD | 2.02 | 2.08 | 1.96 | 2.08 | 2.08 | +0.05 (+2.46%) | 37,000 |
26 Jan 2021 | HKD | 2.01 | 2.19 | 2.01 | 2.03 | 2.03 | -0.18 (-8.14%) | 14,000 |