Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 2.05 | 2.24 | 2 | 2.21 | 2.21 | +0.16 (+7.80%) | 13,000 |
22 Jan 2021 | HKD | 2.11 | 2.11 | 2 | 2.05 | 2.05 | -0.06 (-2.84%) | 11,500 |
21 Jan 2021 | HKD | 2.13 | 2.16 | 2.04 | 2.11 | 2.11 | -0.08 (-3.65%) | 76,500 |
20 Jan 2021 | HKD | 2.24 | 2.25 | 2.11 | 2.19 | 2.19 | -0.04 (-1.79%) | 62,000 |
19 Jan 2021 | HKD | 2.22 | 2.25 | 2.22 | 2.23 | 2.23 | +0.01 (+0.45%) | 43,000 |
18 Jan 2021 | HKD | 2.23 | 2.25 | 2.22 | 2.22 | 2.22 | -0.04 (-1.77%) | 1,000 |
15 Jan 2021 | HKD | 2.26 | 2.3 | 2.26 | 2.26 | 2.26 | +0.01 (+0.44%) | 7,500 |
14 Jan 2021 | HKD | 2.4 | 2.4 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 7,000 |
13 Jan 2021 | HKD | 2.55 | 2.55 | 2.2 | 2.25 | 2.25 | -0.3 (-11.76%) | 202,000 |
12 Jan 2021 | HKD | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | +0.19 (+8.05%) | 500 |
11 Jan 2021 | HKD | 2.41 | 2.42 | 2.25 | 2.36 | 2.36 | -0.06 (-2.48%) | 79,500 |
8 Jan 2021 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
7 Jan 2021 | HKD | 2.53 | 2.53 | 2.31 | 2.42 | 2.42 | +0.02 (+0.83%) | 1,000 |
6 Jan 2021 | HKD | 2.4 | 2.46 | 2.4 | 2.4 | 2.4 | +0.02 (+0.84%) | 15,000 |
5 Jan 2021 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
4 Jan 2021 | HKD | 2.36 | 2.38 | 2.36 | 2.38 | 2.38 | -0.13 (-5.18%) | 2,500 |
31 Dec 2020 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.09 (-3.46%) | 5,500 |
30 Dec 2020 | HKD | 2.64 | 2.64 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 2,500 |
29 Dec 2020 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
28 Dec 2020 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.15 (-5.66%) | 15,000 |
24 Dec 2020 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
23 Dec 2020 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
22 Dec 2020 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.08 (-2.93%) | 3,000 |
21 Dec 2020 | HKD | 2.44 | 2.73 | 2.44 | 2.73 | 2.73 | +0.3 (+12.35%) | 24,000 |
18 Dec 2020 | HKD | 2.3 | 2.43 | 2.25 | 2.43 | 2.43 | +0.13 (+5.65%) | 15,000 |
17 Dec 2020 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 21,500 |
16 Dec 2020 | HKD | 2.4 | 2.4 | 2.31 | 2.4 | 2.4 | -0.03 (-1.23%) | 20,500 |
15 Dec 2020 | HKD | 2.6 | 2.6 | 2.43 | 2.43 | 2.43 | -0.17 (-6.54%) | 1,500 |
14 Dec 2020 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
11 Dec 2020 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |