Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
9 Dec 2020 | HKD | 2.3 | 2.6 | 2.3 | 2.6 | 2.6 | +0.09 (+3.59%) | 33,000 |
8 Dec 2020 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
7 Dec 2020 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
4 Dec 2020 | HKD | 2.59 | 2.61 | 2.5 | 2.51 | 2.51 | +0.01 (+0.40%) | 51,500 |
3 Dec 2020 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.36 (-12.59%) | 1,500 |
2 Dec 2020 | HKD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
1 Dec 2020 | HKD | 2.4 | 2.86 | 2.4 | 2.86 | 2.86 | +0.06 (+2.14%) | 30,000 |
30 Nov 2020 | HKD | 2.83 | 2.83 | 2.8 | 2.8 | 2.8 | -0.03 (-1.06%) | 4,000 |
27 Nov 2020 | HKD | 2.86 | 2.86 | 2.83 | 2.83 | 2.83 | +0.17 (+6.39%) | 1,000 |
26 Nov 2020 | HKD | 2.6 | 2.66 | 2.6 | 2.66 | 2.66 | -0.1 (-3.62%) | 11,000 |
25 Nov 2020 | HKD | 2.56 | 2.85 | 2.55 | 2.76 | 2.76 | -0.03 (-1.08%) | 14,000 |
24 Nov 2020 | HKD | 2.42 | 2.79 | 2.42 | 2.79 | 2.79 | -0.01 (-0.36%) | 1,500 |
23 Nov 2020 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
20 Nov 2020 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.07 (-2.44%) | 3,000 |
19 Nov 2020 | HKD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
18 Nov 2020 | HKD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
17 Nov 2020 | HKD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
16 Nov 2020 | HKD | 2.89 | 2.89 | 2.87 | 2.87 | 2.87 | -0.08 (-2.71%) | 10,000 |
13 Nov 2020 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
12 Nov 2020 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
11 Nov 2020 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
10 Nov 2020 | HKD | 2.55 | 3 | 2.55 | 2.95 | 2.95 | -0.02 (-0.67%) | 6,000 |
9 Nov 2020 | HKD | 2.96 | 2.97 | 2.96 | 2.97 | 2.97 | +0.11 (+3.85%) | 4,000 |
6 Nov 2020 | HKD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
5 Nov 2020 | HKD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.03 (-1.04%) | 500 |
4 Nov 2020 | HKD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
3 Nov 2020 | HKD | 3.1 | 3.1 | 2.8 | 2.89 | 2.89 | -0.11 (-3.67%) | 22,000 |
2 Nov 2020 | HKD | 2.99 | 3.19 | 2.99 | 3 | 3 | +0.12 (+4.17%) | 111,500 |
30 Oct 2020 | HKD | 3.04 | 3.09 | 2.88 | 2.88 | 2.88 | -0.16 (-5.26%) | 92,000 |