Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 2.91 | 3.04 | 2.88 | 3.04 | 3.04 | +0.04 (+1.33%) | 27,500 |
28 Oct 2020 | HKD | 3.08 | 3.08 | 3 | 3 | 3 | +0.09 (+3.09%) | 2,000 |
27 Oct 2020 | HKD | 2.8 | 2.99 | 2.8 | 2.91 | 2.91 | +0.12 (+4.30%) | 196,000 |
23 Oct 2020 | HKD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
22 Oct 2020 | HKD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
21 Oct 2020 | HKD | 2.74 | 2.79 | 2.74 | 2.79 | 2.79 | +0.04 (+1.45%) | 21,500 |
20 Oct 2020 | HKD | 2.67 | 2.8 | 2.67 | 2.75 | 2.75 | +0.06 (+2.23%) | 126,500 |
19 Oct 2020 | HKD | 2.66 | 2.71 | 2.66 | 2.69 | 2.69 | +0.05 (+1.89%) | 21,000 |
16 Oct 2020 | HKD | 2.68 | 2.68 | 2.64 | 2.64 | 2.64 | +0.04 (+1.54%) | 13,000 |
15 Oct 2020 | HKD | 2.59 | 2.79 | 2.59 | 2.6 | 2.6 | 0.0 (0.0%) | 70,500 |
14 Oct 2020 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
13 Oct 2020 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
9 Oct 2020 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
8 Oct 2020 | HKD | 2.5 | 2.6 | 2.5 | 2.6 | 2.6 | +0.1 (+4%) | 32,000 |
7 Oct 2020 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
6 Oct 2020 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
5 Oct 2020 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.05 (+2.04%) | 5,000 |
30 Sep 2020 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
29 Sep 2020 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 1,500 |
28 Sep 2020 | HKD | 2.44 | 2.45 | 2.44 | 2.45 | 2.45 | 0.0 (0.0%) | 5,000 |
25 Sep 2020 | HKD | 2.2 | 2.45 | 2.2 | 2.45 | 2.45 | +0.08 (+3.38%) | 1,000 |
24 Sep 2020 | HKD | 2.24 | 2.37 | 2.24 | 2.37 | 2.37 | +0.14 (+6.28%) | 1,000 |
23 Sep 2020 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
22 Sep 2020 | HKD | 2.22 | 2.23 | 2.22 | 2.23 | 2.23 | -0.01 (-0.45%) | 48,000 |
21 Sep 2020 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.02 (+0.90%) | 3,000 |
18 Sep 2020 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 500 |
17 Sep 2020 | HKD | 2.3 | 2.3 | 2.2 | 2.22 | 2.22 | -0.12 (-5.13%) | 4,000 |
16 Sep 2020 | HKD | 2.3 | 2.34 | 2.3 | 2.34 | 2.34 | -0.06 (-2.50%) | 30,000 |
15 Sep 2020 | HKD | 2.41 | 2.41 | 2.4 | 2.4 | 2.4 | -0.08 (-3.23%) | 17,000 |