Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.02 (+0.81%) | 2,000 |
11 Sep 2020 | HKD | 2.4 | 2.52 | 2.4 | 2.46 | 2.46 | -0.1 (-3.91%) | 10,500 |
10 Sep 2020 | HKD | 2.6 | 2.6 | 2.56 | 2.56 | 2.56 | -0.02 (-0.78%) | 500 |
9 Sep 2020 | HKD | 2.46 | 2.58 | 2.45 | 2.58 | 2.58 | -0.01 (-0.39%) | 13,000 |
8 Sep 2020 | HKD | 2.61 | 2.63 | 2.59 | 2.59 | 2.59 | +0.02 (+0.78%) | 30,500 |
7 Sep 2020 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 500 |
4 Sep 2020 | HKD | 2.7 | 2.93 | 2.7 | 2.7 | 2.7 | +0.02 (+0.75%) | 10,000 |
3 Sep 2020 | HKD | 2.55 | 2.7 | 2.5 | 2.68 | 2.68 | +0.08 (+3.08%) | 27,500 |
2 Sep 2020 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
1 Sep 2020 | HKD | 2.65 | 2.65 | 2.6 | 2.6 | 2.6 | -0.06 (-2.26%) | 10,500 |
31 Aug 2020 | HKD | 2.66 | 2.66 | 2.65 | 2.66 | 2.66 | -0.21 (-7.32%) | 9,500 |
28 Aug 2020 | HKD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
27 Aug 2020 | HKD | 2.57 | 2.94 | 2.57 | 2.87 | 2.87 | +0.23 (+8.71%) | 11,500 |
26 Aug 2020 | HKD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.12 (-4.35%) | 1,500 |
25 Aug 2020 | HKD | 2.79 | 2.79 | 2.76 | 2.76 | 2.76 | +0.05 (+1.85%) | 3,500 |
24 Aug 2020 | HKD | 2.69 | 2.71 | 2.69 | 2.71 | 2.71 | +0.01 (+0.37%) | 7,500 |
21 Aug 2020 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
20 Aug 2020 | HKD | 2.64 | 2.71 | 2.64 | 2.7 | 2.7 | -0.14 (-4.93%) | 18,000 |
19 Aug 2020 | HKD | 2.8 | 2.95 | 2.8 | 2.84 | 2.84 | +0.04 (+1.43%) | 15,500 |
18 Aug 2020 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
17 Aug 2020 | HKD | 2.6 | 2.8 | 2.6 | 2.8 | 2.8 | +0.1 (+3.70%) | 40,000 |
14 Aug 2020 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
13 Aug 2020 | HKD | 2.55 | 2.74 | 2.54 | 2.7 | 2.7 | +0.02 (+0.75%) | 20,500 |
12 Aug 2020 | HKD | 2.63 | 2.68 | 2.63 | 2.68 | 2.68 | +0.04 (+1.52%) | 15,000 |
11 Aug 2020 | HKD | 2.71 | 2.79 | 2.6 | 2.64 | 2.64 | -0.14 (-5.04%) | 68,000 |
10 Aug 2020 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.02 (-0.71%) | 3,000 |
7 Aug 2020 | HKD | 2.8 | 2.84 | 2.65 | 2.8 | 2.8 | -0.2 (-6.67%) | 79,500 |
6 Aug 2020 | HKD | 3 | 3 | 3 | 3 | 3 | -0.01 (-0.33%) | 11,000 |
5 Aug 2020 | HKD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
4 Aug 2020 | HKD | 3.38 | 3.4 | 3 | 3.01 | 3.01 | +0.11 (+3.79%) | 33,500 |