Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
31 Jul 2020 | HKD | 2.53 | 3 | 2.53 | 2.9 | 2.9 | -0.05 (-1.69%) | 82,500 |
30 Jul 2020 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 13,000 |
29 Jul 2020 | HKD | 3.08 | 3.08 | 3 | 3 | 3 | -0.08 (-2.60%) | 5,000 |
28 Jul 2020 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 2,000 |
27 Jul 2020 | HKD | 3.1 | 3.1 | 3.08 | 3.08 | 3.08 | +0.02 (+0.65%) | 11,000 |
24 Jul 2020 | HKD | 3.2 | 3.2 | 3 | 3.06 | 3.06 | -0.02 (-0.65%) | 27,000 |
23 Jul 2020 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 13,000 |
22 Jul 2020 | HKD | 3.27 | 3.27 | 3.07 | 3.08 | 3.08 | -0.06 (-1.91%) | 16,000 |
21 Jul 2020 | HKD | 3.13 | 3.14 | 3.13 | 3.14 | 3.14 | -0.01 (-0.32%) | 20,500 |
20 Jul 2020 | HKD | 3.23 | 3.23 | 3.03 | 3.15 | 3.15 | +0.12 (+3.96%) | 15,000 |
17 Jul 2020 | HKD | 3.09 | 3.19 | 3.03 | 3.03 | 3.03 | -0.07 (-2.26%) | 11,000 |
16 Jul 2020 | HKD | 3.24 | 3.24 | 3.1 | 3.1 | 3.1 | +0.01 (+0.32%) | 1,000 |
15 Jul 2020 | HKD | 3.4 | 3.4 | 3.08 | 3.09 | 3.09 | -0.05 (-1.59%) | 65,000 |
14 Jul 2020 | HKD | 3.22 | 3.49 | 3.09 | 3.14 | 3.14 | -0.02 (-0.63%) | 57,500 |
13 Jul 2020 | HKD | 3.47 | 3.47 | 3.06 | 3.16 | 3.16 | +0.02 (+0.64%) | 44,000 |
10 Jul 2020 | HKD | 3.03 | 3.17 | 3.01 | 3.14 | 3.14 | -0.05 (-1.57%) | 18,000 |
9 Jul 2020 | HKD | 2.76 | 3.5 | 2.71 | 3.19 | 3.19 | +0.41 (+14.75%) | 154,000 |
8 Jul 2020 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 10,500 |
7 Jul 2020 | HKD | 2.58 | 2.81 | 2.57 | 2.78 | 2.78 | +0.03 (+1.09%) | 17,500 |
6 Jul 2020 | HKD | 2.62 | 2.75 | 2.62 | 2.75 | 2.75 | +0.06 (+2.23%) | 26,500 |
3 Jul 2020 | HKD | 2.87 | 2.87 | 2.69 | 2.69 | 2.69 | -0.11 (-3.93%) | 32,500 |
2 Jul 2020 | HKD | 2.75 | 2.99 | 2.7 | 2.8 | 2.8 | +0.01 (+0.36%) | 22,000 |
30 Jun 2020 | HKD | 2.95 | 2.95 | 2.79 | 2.79 | 2.79 | +0.01 (+0.36%) | 10,000 |
29 Jun 2020 | HKD | 2.68 | 2.8 | 2.62 | 2.78 | 2.78 | +0.1 (+3.73%) | 24,000 |
26 Jun 2020 | HKD | 2.64 | 2.68 | 2.64 | 2.68 | 2.68 | -0.17 (-5.96%) | 1,000 |
24 Jun 2020 | HKD | 2.66 | 2.85 | 2.66 | 2.85 | 2.85 | +0.08 (+2.89%) | 72,000 |
23 Jun 2020 | HKD | 2.6 | 2.84 | 2.6 | 2.77 | 2.77 | +0.22 (+8.63%) | 136,500 |
22 Jun 2020 | HKD | 2.68 | 2.8 | 2.53 | 2.55 | 2.55 | -0.03 (-1.16%) | 35,000 |
19 Jun 2020 | HKD | 2.45 | 2.6 | 2.33 | 2.58 | 2.58 | +0.09 (+3.61%) | 66,500 |