Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | HKD | 2.5 | 2.5 | 2.32 | 2.49 | 2.49 | +0.11 (+4.62%) | 23,000 |
17 Jun 2020 | HKD | 2.28 | 2.6 | 2.28 | 2.38 | 2.38 | -0.12 (-4.80%) | 47,500 |
16 Jun 2020 | HKD | 2.23 | 2.6 | 2.23 | 2.5 | 2.5 | +0.13 (+5.49%) | 94,000 |
15 Jun 2020 | HKD | 2.32 | 2.38 | 2.31 | 2.37 | 2.37 | +0.01 (+0.42%) | 48,000 |
12 Jun 2020 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
11 Jun 2020 | HKD | 2.16 | 2.37 | 2.16 | 2.36 | 2.36 | -0.04 (-1.67%) | 38,500 |
10 Jun 2020 | HKD | 2.23 | 2.49 | 2.12 | 2.4 | 2.4 | +0.17 (+7.62%) | 56,000 |
9 Jun 2020 | HKD | 2.11 | 2.23 | 2.1 | 2.23 | 2.23 | +0.1 (+4.69%) | 33,000 |
8 Jun 2020 | HKD | 2.24 | 2.24 | 2.12 | 2.13 | 2.13 | -0.13 (-5.75%) | 23,000 |
5 Jun 2020 | HKD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
4 Jun 2020 | HKD | 2.09 | 2.26 | 2.09 | 2.26 | 2.26 | +0.2 (+9.71%) | 38,000 |
3 Jun 2020 | HKD | 2.12 | 2.12 | 2.06 | 2.06 | 2.06 | -0.07 (-3.29%) | 5,500 |
2 Jun 2020 | HKD | 2.11 | 2.13 | 2.1 | 2.13 | 2.13 | -0.05 (-2.29%) | 12,000 |
1 Jun 2020 | HKD | 2.18 | 2.3 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 11,500 |
29 May 2020 | HKD | 2.08 | 2.18 | 2.08 | 2.18 | 2.18 | -0.18 (-7.63%) | 31,000 |
28 May 2020 | HKD | 2.25 | 2.37 | 2.24 | 2.36 | 2.36 | -0.03 (-1.26%) | 60,000 |
27 May 2020 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
26 May 2020 | HKD | 2.41 | 2.48 | 2.39 | 2.39 | 2.39 | -0.03 (-1.24%) | 2,500 |
25 May 2020 | HKD | 2.01 | 2.45 | 2 | 2.42 | 2.42 | +0.2 (+9.01%) | 35,500 |
22 May 2020 | HKD | 2.31 | 2.45 | 2.22 | 2.22 | 2.22 | -0.23 (-9.39%) | 56,500 |
21 May 2020 | HKD | 2.4 | 2.49 | 2.35 | 2.45 | 2.45 | 0.0 (0.0%) | 8,000 |
20 May 2020 | HKD | 2.35 | 2.49 | 2.34 | 2.45 | 2.45 | 0.0 (0.0%) | 5,500 |
19 May 2020 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
18 May 2020 | HKD | 2.33 | 2.49 | 2.25 | 2.45 | 2.45 | +0.11 (+4.70%) | 39,000 |
15 May 2020 | HKD | 2.33 | 2.46 | 2.32 | 2.34 | 2.34 | +0.04 (+1.74%) | 46,000 |
14 May 2020 | HKD | 2.43 | 2.43 | 2.3 | 2.3 | 2.3 | -0.13 (-5.35%) | 22,000 |
13 May 2020 | HKD | 2.32 | 2.43 | 2.24 | 2.43 | 2.43 | -0.04 (-1.62%) | 4,000 |
12 May 2020 | HKD | 2.31 | 2.5 | 2.31 | 2.47 | 2.47 | +0.02 (+0.82%) | 23,500 |
11 May 2020 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
8 May 2020 | HKD | 2.4 | 2.5 | 2.4 | 2.45 | 2.45 | -0.03 (-1.21%) | 1,000 |