Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 2.4 | 2.5 | 2.3 | 2.48 | 2.48 | +0.08 (+3.33%) | 76,500 |
6 May 2020 | HKD | 2.5 | 2.5 | 2.3 | 2.4 | 2.4 | -0.1 (-4%) | 9,500 |
5 May 2020 | HKD | 2.69 | 2.69 | 2.5 | 2.5 | 2.5 | +0.19 (+8.23%) | 1,000 |
4 May 2020 | HKD | 2.45 | 2.47 | 2.16 | 2.31 | 2.31 | -0.14 (-5.71%) | 66,000 |
29 Apr 2020 | HKD | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | -0.13 (-5.04%) | 4,000 |
28 Apr 2020 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
27 Apr 2020 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
24 Apr 2020 | HKD | 2.59 | 2.59 | 2.5 | 2.58 | 2.58 | +0.06 (+2.38%) | 11,500 |
23 Apr 2020 | HKD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
22 Apr 2020 | HKD | 2.23 | 2.52 | 2.2 | 2.52 | 2.52 | -0.05 (-1.95%) | 26,500 |
21 Apr 2020 | HKD | 2.59 | 2.59 | 2.57 | 2.57 | 2.57 | +0.08 (+3.21%) | 5,500 |
20 Apr 2020 | HKD | 2.3 | 2.5 | 2.3 | 2.49 | 2.49 | 0.0 (0.0%) | 15,500 |
17 Apr 2020 | HKD | 2.31 | 2.49 | 2.3 | 2.49 | 2.49 | +0.09 (+3.75%) | 16,500 |
16 Apr 2020 | HKD | 2.49 | 2.49 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 1,000 |
15 Apr 2020 | HKD | 2.54 | 2.55 | 2.35 | 2.5 | 2.5 | +0.07 (+2.88%) | 12,000 |
14 Apr 2020 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 13,000 |
9 Apr 2020 | HKD | 2.23 | 2.5 | 2.23 | 2.43 | 2.43 | +0.23 (+10.45%) | 68,500 |
8 Apr 2020 | HKD | 2.18 | 2.2 | 2.18 | 2.2 | 2.2 | -0.4 (-15.38%) | 1,000 |
7 Apr 2020 | HKD | 2.6 | 2.61 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 19,500 |
6 Apr 2020 | HKD | 2.66 | 2.66 | 2.6 | 2.6 | 2.6 | -0.06 (-2.26%) | 2,000 |
3 Apr 2020 | HKD | 2.97 | 2.97 | 2.66 | 2.66 | 2.66 | +0.28 (+11.76%) | 5,000 |
2 Apr 2020 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
1 Apr 2020 | HKD | 2.38 | 2.38 | 2.19 | 2.38 | 2.38 | 0.0 (0.0%) | 11,500 |
31 Mar 2020 | HKD | 1.74 | 2.4 | 1.74 | 2.38 | 2.38 | -0.01 (-0.42%) | 15,500 |
30 Mar 2020 | HKD | 2.43 | 2.43 | 2.39 | 2.39 | 2.39 | -0.06 (-2.45%) | 8,500 |
27 Mar 2020 | HKD | 2.41 | 2.64 | 2.4 | 2.45 | 2.45 | -0.2 (-7.55%) | 16,000 |
26 Mar 2020 | HKD | 2.9 | 2.9 | 2.4 | 2.65 | 2.65 | +0.16 (+6.43%) | 15,500 |
25 Mar 2020 | HKD | 2.39 | 2.5 | 2.31 | 2.49 | 2.49 | +0.14 (+5.96%) | 74,500 |
24 Mar 2020 | HKD | 2.12 | 2.47 | 2.12 | 2.35 | 2.35 | +0.29 (+14.08%) | 8,500 |
23 Mar 2020 | HKD | 2.06 | 2.25 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 13,500 |