| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | HKD | 10.6 | 10.6 | 10 | 10 | 10 | -0.96 (-8.76%) | 34,500 |
| 12 Apr 2019 | HKD | 11 | 11 | 10.96 | 10.96 | 10.96 | +0.46 (+4.38%) | 5,500 |
| 11 Apr 2019 | HKD | 11 | 11 | 10.04 | 10.5 | 10.5 | -0.5 (-4.55%) | 56,000 |
| 10 Apr 2019 | HKD | 12.18 | 12.18 | 10.6 | 11 | 11 | -0.54 (-4.68%) | 39,000 |
| 9 Apr 2019 | HKD | 11.3 | 11.54 | 11.3 | 11.54 | 11.54 | +0.94 (+8.87%) | 17,500 |
| 8 Apr 2019 | HKD | 13.02 | 13.02 | 10.6 | 10.6 | 10.6 | -2.42 (-18.59%) | 1,000 |
| 5 Apr 2019 | HKD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | HKD | 10.7 | 13.02 | 10.6 | 13.02 | 13.02 | +2.26 (+21.00%) | 26,000 |
| 3 Apr 2019 | HKD | 13.48 | 13.48 | 10.72 | 10.76 | 10.76 | -2.8 (-20.65%) | 64,500 |
| 2 Apr 2019 | HKD | 14.2 | 14.2 | 13.56 | 13.56 | 13.56 | -0.66 (-4.64%) | 39,500 |
| 1 Apr 2019 | HKD | 14.98 | 14.98 | 14 | 14.22 | 14.22 | -0.78 (-5.20%) | 5,500 |
| 29 Mar 2019 | HKD | 15.34 | 15.34 | 14.98 | 15 | 15 | -0.36 (-2.34%) | 117,500 |
| 28 Mar 2019 | HKD | 15.2 | 15.54 | 15.02 | 15.36 | 15.36 | +0.16 (+1.05%) | 3,500 |
| 27 Mar 2019 | HKD | 15.64 | 15.64 | 15 | 15.2 | 15.2 | -0.46 (-2.94%) | 13,000 |
| 26 Mar 2019 | HKD | 15.82 | 15.82 | 15.04 | 15.66 | 15.66 | -0.18 (-1.14%) | 2,500 |
| 25 Mar 2019 | HKD | 15.9 | 16.08 | 15.3 | 15.84 | 15.84 | -0.86 (-5.15%) | 39,500 |
| 22 Mar 2019 | HKD | 16.02 | 16.7 | 15.82 | 16.7 | 16.7 | +0.22 (+1.33%) | 102,000 |
| 21 Mar 2019 | HKD | 16.6 | 16.76 | 15.84 | 16.48 | 16.48 | -0.28 (-1.67%) | 34,000 |
| 20 Mar 2019 | HKD | 16.58 | 16.96 | 15.9 | 16.76 | 16.76 | +0.18 (+1.09%) | 21,000 |
| 19 Mar 2019 | HKD | 17 | 17 | 15.54 | 16.58 | 16.58 | -0.5 (-2.93%) | 75,500 |
| 18 Mar 2019 | HKD | 16.6 | 17.1 | 15 | 17.08 | 17.08 | +0.4 (+2.40%) | 100,000 |
| 15 Mar 2019 | HKD | 16.7 | 17 | 16 | 16.68 | 16.68 | -0.02 (-0.12%) | 106,000 |
| 14 Mar 2019 | HKD | 17 | 17.18 | 16.32 | 16.7 | 16.7 | -0.32 (-1.88%) | 76,500 |
| 13 Mar 2019 | HKD | 16.98 | 17.6 | 16.4 | 17.02 | 17.02 | -0.28 (-1.62%) | 136,000 |
| 12 Mar 2019 | HKD | 17.1 | 17.8 | 16.7 | 17.3 | 17.3 | -0.06 (-0.35%) | 130,000 |
| 11 Mar 2019 | HKD | 16.6 | 18.2 | 16.2 | 17.36 | 17.36 | +0.7 (+4.20%) | 105,500 |
| 8 Mar 2019 | HKD | 17 | 17.38 | 16.4 | 16.66 | 16.66 | -0.58 (-3.36%) | 115,000 |
| 7 Mar 2019 | HKD | 15.8 | 17.56 | 15.8 | 17.24 | 17.24 | +0.44 (+2.62%) | 133,500 |
| 6 Mar 2019 | HKD | 16.68 | 17.1 | 16 | 16.8 | 16.8 | -0.18 (-1.06%) | 118,500 |
| 5 Mar 2019 | HKD | 16.68 | 17.12 | 16.2 | 16.98 | 16.98 | +0.3 (+1.80%) | 117,000 |
