Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
20 Jun 2018 | HKD | 2.63 | 2.65 | 2.63 | 2.65 | 2.65 | -0.25 (-8.62%) | 1,000 |
19 Jun 2018 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
18 Jun 2018 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
14 Jun 2018 | HKD | 2.7 | 2.9 | 2.7 | 2.9 | 2.9 | +0.22 (+8.21%) | 7,500 |
13 Jun 2018 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.03 (+1.13%) | 2,500 |
12 Jun 2018 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
11 Jun 2018 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
8 Jun 2018 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
7 Jun 2018 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
6 Jun 2018 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
5 Jun 2018 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
4 Jun 2018 | HKD | 2.58 | 2.65 | 2.58 | 2.65 | 2.65 | -0.23 (-7.99%) | 7,500 |
1 Jun 2018 | HKD | 2.89 | 2.89 | 2.88 | 2.88 | 2.88 | +0.02 (+0.70%) | 10,000 |
31 May 2018 | HKD | 2.9 | 2.9 | 2.86 | 2.86 | 2.86 | +0.31 (+12.16%) | 5,500 |
30 May 2018 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
29 May 2018 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
28 May 2018 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
25 May 2018 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.07 (-2.67%) | 2,000 |
24 May 2018 | HKD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
23 May 2018 | HKD | 2.7 | 2.7 | 2.62 | 2.62 | 2.62 | -0.01 (-0.38%) | 16,500 |
22 May 2018 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 2.64 | 2.64 | 2.62 | 2.63 | 2.63 | -0.01 (-0.38%) | 3,500 |
18 May 2018 | HKD | 2.62 | 2.64 | 2.61 | 2.64 | 2.64 | +0.04 (+1.54%) | 13,000 |
17 May 2018 | HKD | 2.7 | 2.76 | 2.6 | 2.6 | 2.6 | -0.2 (-7.14%) | 16,000 |
16 May 2018 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
15 May 2018 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 2,000 |
14 May 2018 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
11 May 2018 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.18 (-6.25%) | 6,000 |