Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.29 (-9.15%) | 10,000 |
9 May 2018 | HKD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
8 May 2018 | HKD | 3.19 | 3.19 | 3.17 | 3.17 | 3.17 | -0.02 (-0.63%) | 500 |
7 May 2018 | HKD | 3.3 | 3.3 | 3.19 | 3.19 | 3.19 | +0.52 (+19.48%) | 7,500 |
4 May 2018 | HKD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.01 (+0.38%) | 500 |
3 May 2018 | HKD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 3,000 |
2 May 2018 | HKD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
1 May 2018 | HKD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
27 Apr 2018 | HKD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
26 Apr 2018 | HKD | 2.69 | 2.85 | 2.63 | 2.66 | 2.66 | -0.34 (-11.33%) | 14,500 |
25 Apr 2018 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Apr 2018 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Apr 2018 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
20 Apr 2018 | HKD | 2.81 | 3 | 2.81 | 3 | 3 | +0.2 (+7.14%) | 4,000 |
19 Apr 2018 | HKD | 2.7 | 2.8 | 2.7 | 2.8 | 2.8 | -0.01 (-0.36%) | 2,500 |
18 Apr 2018 | HKD | 2.8 | 2.81 | 2.8 | 2.81 | 2.81 | -0.07 (-2.43%) | 8,000 |
17 Apr 2018 | HKD | 2.88 | 3.48 | 2.69 | 2.88 | 2.88 | 0.0 (0.0%) | 1,000 |
16 Apr 2018 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
13 Apr 2018 | HKD | 2.7 | 2.88 | 2.7 | 2.88 | 2.88 | -0.21 (-6.80%) | 11,000 |
12 Apr 2018 | HKD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
11 Apr 2018 | HKD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
10 Apr 2018 | HKD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
9 Apr 2018 | HKD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 1,000 |
6 Apr 2018 | HKD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
5 Apr 2018 | HKD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
3 Apr 2018 | HKD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
2 Apr 2018 | HKD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |