Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | HKD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.11 (-3.44%) | 3,500 |
28 Mar 2018 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
27 Mar 2018 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
26 Mar 2018 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
23 Mar 2018 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
22 Mar 2018 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
21 Mar 2018 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
20 Mar 2018 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
19 Mar 2018 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
16 Mar 2018 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
15 Mar 2018 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
14 Mar 2018 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
13 Mar 2018 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
12 Mar 2018 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
9 Mar 2018 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
8 Mar 2018 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
7 Mar 2018 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
6 Mar 2018 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.19 (+6.31%) | 3,000 |
5 Mar 2018 | HKD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
2 Mar 2018 | HKD | 3 | 3.01 | 3 | 3.01 | 3.01 | -0.05 (-1.63%) | 2,500 |
1 Mar 2018 | HKD | 3 | 3.06 | 3 | 3.06 | 3.06 | -0.24 (-7.27%) | 19,500 |
28 Feb 2018 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.2 (+6.45%) | 1,000 |
27 Feb 2018 | HKD | 3.03 | 3.1 | 3.03 | 3.1 | 3.1 | -0.02 (-0.64%) | 11,000 |
26 Feb 2018 | HKD | 3.15 | 3.15 | 3.12 | 3.12 | 3.12 | -0.23 (-6.87%) | 11,500 |
23 Feb 2018 | HKD | 3.2 | 3.35 | 3.01 | 3.35 | 3.35 | +0.15 (+4.69%) | 21,000 |
22 Feb 2018 | HKD | 3.28 | 3.28 | 3.12 | 3.2 | 3.2 | -0.1 (-3.03%) | 7,000 |
21 Feb 2018 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
20 Feb 2018 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
19 Feb 2018 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |