Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
14 Feb 2018 | HKD | 3.31 | 3.31 | 3.3 | 3.3 | 3.3 | +0.28 (+9.27%) | 3,500 |
13 Feb 2018 | HKD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
12 Feb 2018 | HKD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
9 Feb 2018 | HKD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
8 Feb 2018 | HKD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
7 Feb 2018 | HKD | 2.88 | 3.03 | 2.88 | 3.02 | 3.02 | +0.02 (+0.67%) | 13,500 |
6 Feb 2018 | HKD | 3 | 3 | 3 | 3 | 3 | -0.3 (-9.09%) | 5,000 |
5 Feb 2018 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
2 Feb 2018 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 2,500 |
1 Feb 2018 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
31 Jan 2018 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
30 Jan 2018 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
29 Jan 2018 | HKD | 3.2 | 3.3 | 3.2 | 3.3 | 3.3 | +0.04 (+1.23%) | 5,500 |
26 Jan 2018 | HKD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
25 Jan 2018 | HKD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 6,000 |
24 Jan 2018 | HKD | 3.22 | 3.26 | 3.22 | 3.26 | 3.26 | +0.05 (+1.56%) | 4,000 |
23 Jan 2018 | HKD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.19 (-5.59%) | 6,000 |
22 Jan 2018 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 2,000 |
19 Jan 2018 | HKD | 3.5 | 3.5 | 3.4 | 3.4 | 3.4 | -0.22 (-6.08%) | 7,500 |
18 Jan 2018 | HKD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
17 Jan 2018 | HKD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
16 Jan 2018 | HKD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
15 Jan 2018 | HKD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
12 Jan 2018 | HKD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.17 (+4.93%) | 14,000 |
11 Jan 2018 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.16 (-4.43%) | 2,500 |
10 Jan 2018 | HKD | 3.5 | 3.77 | 3.5 | 3.61 | 3.61 | +0.01 (+0.28%) | 7,000 |
9 Jan 2018 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.2 (+5.88%) | 10,000 |
8 Jan 2018 | HKD | 3.58 | 3.65 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 4,500 |
5 Jan 2018 | HKD | 3.65 | 3.65 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 10,500 |