Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | HKD | 3.35 | 3.5 | 3.35 | 3.45 | 3.45 | +0.14 (+4.23%) | 35,000 |
3 Jan 2018 | HKD | 3.55 | 3.55 | 3.31 | 3.31 | 3.31 | -0.24 (-6.76%) | 6,000 |
2 Jan 2018 | HKD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
1 Jan 2018 | HKD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
28 Dec 2017 | HKD | 3.3 | 3.86 | 3.3 | 3.55 | 3.55 | +0.35 (+10.94%) | 39,000 |
27 Dec 2017 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 4,000 |
26 Dec 2017 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 3.2 | 3.21 | 3.2 | 3.2 | 3.2 | -0.01 (-0.31%) | 12,000 |
21 Dec 2017 | HKD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
20 Dec 2017 | HKD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
19 Dec 2017 | HKD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
18 Dec 2017 | HKD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
15 Dec 2017 | HKD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
14 Dec 2017 | HKD | 3.16 | 3.21 | 3.15 | 3.21 | 3.21 | -0.09 (-2.73%) | 20,000 |
13 Dec 2017 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 18,500 |
12 Dec 2017 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 2,000 |
11 Dec 2017 | HKD | 3.23 | 3.3 | 3.19 | 3.3 | 3.3 | 0.0 (0.0%) | 13,000 |
8 Dec 2017 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.3 (-8.33%) | 2,000 |
7 Dec 2017 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
6 Dec 2017 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.02 (-0.55%) | 30,000 |
5 Dec 2017 | HKD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
4 Dec 2017 | HKD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
1 Dec 2017 | HKD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
30 Nov 2017 | HKD | 3.6 | 3.62 | 3.6 | 3.62 | 3.62 | -0.02 (-0.55%) | 7,500 |
29 Nov 2017 | HKD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.01 (-0.27%) | 28,500 |
28 Nov 2017 | HKD | 3.5 | 3.73 | 3.5 | 3.65 | 3.65 | +0.15 (+4.29%) | 20,500 |
27 Nov 2017 | HKD | 3.39 | 3.74 | 3.39 | 3.5 | 3.5 | +0.2 (+6.06%) | 15,000 |
24 Nov 2017 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 1,500 |