Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.09 (+2.80%) | 10,000 |
22 Nov 2017 | HKD | 3.2 | 3.21 | 3.2 | 3.21 | 3.21 | 0.0 (0.0%) | 21,000 |
21 Nov 2017 | HKD | 3.21 | 3.25 | 3.21 | 3.21 | 3.21 | -0.09 (-2.73%) | 5,000 |
20 Nov 2017 | HKD | 3.22 | 3.3 | 3.22 | 3.3 | 3.3 | +0.09 (+2.80%) | 22,000 |
17 Nov 2017 | HKD | 3.19 | 3.21 | 3.19 | 3.21 | 3.21 | -0.09 (-2.73%) | 4,500 |
16 Nov 2017 | HKD | 3.2 | 3.3 | 3.2 | 3.3 | 3.3 | +0.1 (+3.13%) | 2,500 |
15 Nov 2017 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 2,000 |
14 Nov 2017 | HKD | 3.19 | 3.2 | 3.19 | 3.2 | 3.2 | -0.1 (-3.03%) | 1,500 |
13 Nov 2017 | HKD | 3.22 | 3.3 | 3.22 | 3.3 | 3.3 | -0.29 (-8.08%) | 3,500 |
10 Nov 2017 | HKD | 3.79 | 3.79 | 3.59 | 3.59 | 3.59 | +0.09 (+2.57%) | 2,500 |
9 Nov 2017 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
8 Nov 2017 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
7 Nov 2017 | HKD | 3.95 | 3.95 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 21,000 |
6 Nov 2017 | HKD | 3.63 | 3.63 | 3.6 | 3.6 | 3.6 | -0.03 (-0.83%) | 5,000 |
3 Nov 2017 | HKD | 3.83 | 3.83 | 3.56 | 3.63 | 3.63 | +0.3 (+9.01%) | 51,500 |
2 Nov 2017 | HKD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
1 Nov 2017 | HKD | 3.16 | 3.33 | 3.16 | 3.33 | 3.33 | +0.18 (+5.71%) | 12,000 |
31 Oct 2017 | HKD | 3.1 | 3.15 | 3.1 | 3.15 | 3.15 | +0.02 (+0.64%) | 17,500 |
30 Oct 2017 | HKD | 3.13 | 3.61 | 3.12 | 3.13 | 3.13 | 0.0 (0.0%) | 500 |
27 Oct 2017 | HKD | 3.12 | 3.13 | 3.12 | 3.13 | 3.13 | -0.17 (-5.15%) | 3,500 |
26 Oct 2017 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
25 Oct 2017 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 500 |
24 Oct 2017 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 2,000 |
23 Oct 2017 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 4,000 |
20 Oct 2017 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
19 Oct 2017 | HKD | 3.2 | 3.2 | 3.16 | 3.2 | 3.2 | -0.15 (-4.48%) | 31,000 |
18 Oct 2017 | HKD | 3.4 | 3.4 | 3.35 | 3.35 | 3.35 | +0.05 (+1.52%) | 6,000 |
17 Oct 2017 | HKD | 3.15 | 3.49 | 3.15 | 3.3 | 3.3 | +0.15 (+4.76%) | 6,500 |
16 Oct 2017 | HKD | 3.16 | 3.16 | 3.15 | 3.15 | 3.15 | -0.04 (-1.25%) | 4,500 |
13 Oct 2017 | HKD | 3.15 | 3.19 | 3.15 | 3.19 | 3.19 | -0.21 (-6.18%) | 2,500 |