Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2017 | HKD | 3.49 | 3.49 | 3.4 | 3.4 | 3.4 | +0.21 (+6.58%) | 6,500 |
11 Oct 2017 | HKD | 3.15 | 3.2 | 3.15 | 3.19 | 3.19 | +0.03 (+0.95%) | 29,000 |
10 Oct 2017 | HKD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 1,000 |
9 Oct 2017 | HKD | 3.15 | 3.16 | 3.15 | 3.16 | 3.16 | +0.01 (+0.32%) | 6,500 |
6 Oct 2017 | HKD | 3.2 | 3.2 | 3.05 | 3.15 | 3.15 | -0.11 (-3.37%) | 46,000 |
5 Oct 2017 | HKD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
4 Oct 2017 | HKD | 3.25 | 3.26 | 3.25 | 3.26 | 3.26 | -0.19 (-5.51%) | 20,500 |
3 Oct 2017 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
2 Oct 2017 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
29 Sep 2017 | HKD | 3.44 | 3.45 | 3.44 | 3.45 | 3.45 | +0.13 (+3.92%) | 3,000 |
28 Sep 2017 | HKD | 3.31 | 3.32 | 3.31 | 3.32 | 3.32 | -0.08 (-2.35%) | 1,000 |
27 Sep 2017 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 20,000 |
26 Sep 2017 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
25 Sep 2017 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 3,000 |
22 Sep 2017 | HKD | 3.49 | 3.98 | 3.49 | 3.5 | 3.5 | 0.0 (0.0%) | 38,500 |
21 Sep 2017 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
20 Sep 2017 | HKD | 3.29 | 3.5 | 3.29 | 3.5 | 3.5 | 0.0 (0.0%) | 6,500 |
19 Sep 2017 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.1 (+2.94%) | 10,000 |
18 Sep 2017 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
15 Sep 2017 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
14 Sep 2017 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 10,500 |
13 Sep 2017 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 1,000 |
12 Sep 2017 | HKD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 1,000 |
11 Sep 2017 | HKD | 3.3 | 3.6 | 3.3 | 3.6 | 3.6 | +0.3 (+9.09%) | 4,500 |
8 Sep 2017 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
7 Sep 2017 | HKD | 3.51 | 3.51 | 3.3 | 3.3 | 3.3 | -0.3 (-8.33%) | 38,000 |
6 Sep 2017 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.4 (-10%) | 1,000 |
5 Sep 2017 | HKD | 3.7 | 4.04 | 3.7 | 4 | 4 | +0.3 (+8.11%) | 16,500 |
4 Sep 2017 | HKD | 3.57 | 3.7 | 3.5 | 3.7 | 3.7 | +0.13 (+3.64%) | 1,500 |
1 Sep 2017 | HKD | 3.4 | 3.6 | 3.4 | 3.57 | 3.57 | +0.17 (+5%) | 10,500 |