Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 0 |
6 Feb 2024 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 3,000 |
2 Feb 2024 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 500 |
1 Feb 2024 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.17 (+12.32%) | 2,000 |
24 Jan 2024 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | +0.05 (+3.76%) | 500 |
10 Jan 2024 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 1.31 | 1.33 | 1.3 | 1.33 | 1.33 | +0.01 (+0.76%) | 16,000 |
8 Jan 2024 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 20,000 |
5 Jan 2024 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.01 (+0.76%) | 25,000 |
4 Jan 2024 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 1,000 |
3 Jan 2024 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 35,000 |
2 Jan 2024 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 11,000 |
29 Dec 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
28 Dec 2023 | HKD | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 1,000 |