Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2017 | HKD | 3.41 | 3.41 | 3.4 | 3.4 | 3.4 | -0.01 (-0.29%) | 5,000 |
30 Aug 2017 | HKD | 3.68 | 3.68 | 3.38 | 3.41 | 3.41 | -0.27 (-7.34%) | 2,500 |
29 Aug 2017 | HKD | 3.69 | 3.69 | 3.68 | 3.68 | 3.68 | -0.03 (-0.81%) | 10,000 |
28 Aug 2017 | HKD | 3.7 | 3.71 | 3.7 | 3.71 | 3.71 | -0.05 (-1.33%) | 3,000 |
25 Aug 2017 | HKD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
24 Aug 2017 | HKD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
23 Aug 2017 | HKD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
22 Aug 2017 | HKD | 3.8 | 3.9 | 3.76 | 3.76 | 3.76 | -0.14 (-3.59%) | 14,000 |
21 Aug 2017 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
18 Aug 2017 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
17 Aug 2017 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 2,000 |
16 Aug 2017 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 9,000 |
15 Aug 2017 | HKD | 3.98 | 3.98 | 3.73 | 3.9 | 3.9 | -0.1 (-2.50%) | 23,000 |
14 Aug 2017 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
11 Aug 2017 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,000 |
10 Aug 2017 | HKD | 4 | 4 | 4 | 4 | 4 | -0.05 (-1.23%) | 500 |
9 Aug 2017 | HKD | 4.02 | 4.05 | 4.02 | 4.05 | 4.05 | -0.12 (-2.88%) | 1,000 |
8 Aug 2017 | HKD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.19 (-4.36%) | 4,500 |
7 Aug 2017 | HKD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
4 Aug 2017 | HKD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
3 Aug 2017 | HKD | 4.3 | 4.36 | 4.3 | 4.36 | 4.36 | +0.01 (+0.23%) | 3,000 |
2 Aug 2017 | HKD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
1 Aug 2017 | HKD | 4.36 | 4.36 | 4.35 | 4.35 | 4.35 | -0.03 (-0.68%) | 8,500 |
31 Jul 2017 | HKD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
28 Jul 2017 | HKD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.32 (-6.81%) | 2,000 |
27 Jul 2017 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
26 Jul 2017 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
25 Jul 2017 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
24 Jul 2017 | HKD | 4.69 | 4.7 | 4.69 | 4.7 | 4.7 | -0.06 (-1.26%) | 4,000 |
21 Jul 2017 | HKD | 4.79 | 4.79 | 4.76 | 4.76 | 4.76 | +0.06 (+1.28%) | 1,000 |