Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2017 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
19 Jul 2017 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.09 (-1.88%) | 500 |
18 Jul 2017 | HKD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
17 Jul 2017 | HKD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
14 Jul 2017 | HKD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
13 Jul 2017 | HKD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.09 (-1.84%) | 2,000 |
12 Jul 2017 | HKD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
11 Jul 2017 | HKD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
10 Jul 2017 | HKD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
7 Jul 2017 | HKD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
6 Jul 2017 | HKD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
5 Jul 2017 | HKD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
4 Jul 2017 | HKD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
3 Jul 2017 | HKD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
30 Jun 2017 | HKD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
29 Jun 2017 | HKD | 4.99 | 4.99 | 4.88 | 4.88 | 4.88 | +0.46 (+10.41%) | 500 |
28 Jun 2017 | HKD | 4.44 | 4.44 | 4.42 | 4.42 | 4.42 | -0.26 (-5.56%) | 7,500 |
27 Jun 2017 | HKD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.12 (+2.63%) | 2,000 |
26 Jun 2017 | HKD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.01 (+0.22%) | 500 |
23 Jun 2017 | HKD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.15 (-3.19%) | 3,000 |
22 Jun 2017 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
21 Jun 2017 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.02 (+0.43%) | 10,000 |
20 Jun 2017 | HKD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.02 (-0.43%) | 1,000 |
19 Jun 2017 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.08 (+1.73%) | 10,000 |
16 Jun 2017 | HKD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
15 Jun 2017 | HKD | 4.6 | 4.62 | 4.6 | 4.62 | 4.62 | -0.11 (-2.33%) | 2,000 |
14 Jun 2017 | HKD | 4.72 | 4.73 | 4.72 | 4.73 | 4.73 | -0.54 (-10.25%) | 11,500 |
13 Jun 2017 | HKD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
12 Jun 2017 | HKD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
9 Jun 2017 | HKD | 4.75 | 5.75 | 4.75 | 5.27 | 5.27 | +0.56 (+11.89%) | 9,000 |