Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2017 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
26 Apr 2017 | HKD | 5 | 5.6 | 4.76 | 5 | 5 | 0.0 (0.0%) | 14,000 |
25 Apr 2017 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Apr 2017 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
21 Apr 2017 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 4,000 |
20 Apr 2017 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
19 Apr 2017 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
18 Apr 2017 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
17 Apr 2017 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Apr 2017 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Apr 2017 | HKD | 5 | 5 | 5 | 5 | 5 | -0.05 (-0.99%) | 4,000 |
12 Apr 2017 | HKD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 10,000 |
11 Apr 2017 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
10 Apr 2017 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 20,000 |
7 Apr 2017 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
6 Apr 2017 | HKD | 5.5 | 5.5 | 5.2 | 5.2 | 5.2 | +0.1 (+1.96%) | 18,500 |
5 Apr 2017 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
4 Apr 2017 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
3 Apr 2017 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
31 Mar 2017 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 1,000 |
30 Mar 2017 | HKD | 5.35 | 5.35 | 5.06 | 5.1 | 5.1 | -0.3 (-5.56%) | 22,000 |
29 Mar 2017 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 500 |
28 Mar 2017 | HKD | 5.7 | 5.7 | 5.38 | 5.4 | 5.4 | +0.02 (+0.37%) | 21,000 |
27 Mar 2017 | HKD | 5.55 | 5.6 | 5.38 | 5.38 | 5.38 | +0.03 (+0.56%) | 17,500 |
24 Mar 2017 | HKD | 5.26 | 5.68 | 5.26 | 5.35 | 5.35 | +0.05 (+0.94%) | 67,500 |
23 Mar 2017 | HKD | 5.25 | 5.45 | 5.25 | 5.3 | 5.3 | +0.05 (+0.95%) | 32,000 |
22 Mar 2017 | HKD | 5.3 | 5.3 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 20,000 |
21 Mar 2017 | HKD | 5.3 | 5.3 | 5.25 | 5.3 | 5.3 | -0.05 (-0.93%) | 12,000 |
20 Mar 2017 | HKD | 5.4 | 5.4 | 5.35 | 5.35 | 5.35 | -0.1 (-1.83%) | 10,500 |
17 Mar 2017 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |