Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
15 Mar 2017 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
14 Mar 2017 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
13 Mar 2017 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
10 Mar 2017 | HKD | 5.11 | 5.49 | 5.11 | 5.45 | 5.45 | +0.34 (+6.65%) | 7,500 |
9 Mar 2017 | HKD | 5.1 | 5.11 | 5.1 | 5.11 | 5.11 | -0.1 (-1.92%) | 23,000 |
8 Mar 2017 | HKD | 5.2 | 5.21 | 5.2 | 5.21 | 5.21 | -0.19 (-3.52%) | 3,500 |
7 Mar 2017 | HKD | 5.1 | 5.88 | 5.1 | 5.4 | 5.4 | +0.16 (+3.05%) | 107,000 |
6 Mar 2017 | HKD | 5.2 | 5.31 | 5.2 | 5.24 | 5.24 | +0.04 (+0.77%) | 34,000 |
3 Mar 2017 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
2 Mar 2017 | HKD | 5.26 | 5.4 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 3,000 |
1 Mar 2017 | HKD | 5.2 | 5.39 | 5.2 | 5.2 | 5.2 | -0.03 (-0.57%) | 24,500 |
28 Feb 2017 | HKD | 5.25 | 5.25 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 7,500 |
27 Feb 2017 | HKD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.02 (-0.38%) | 11,000 |
24 Feb 2017 | HKD | 5.28 | 5.4 | 5.25 | 5.25 | 5.25 | -0.2 (-3.67%) | 19,000 |
23 Feb 2017 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.17 (+3.22%) | 1,000 |
22 Feb 2017 | HKD | 5.48 | 5.48 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 4,000 |
21 Feb 2017 | HKD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 2,500 |
20 Feb 2017 | HKD | 5.29 | 5.4 | 5.28 | 5.28 | 5.28 | +0.08 (+1.54%) | 28,500 |
17 Feb 2017 | HKD | 5.5 | 5.5 | 5.2 | 5.2 | 5.2 | -0.15 (-2.80%) | 12,000 |
16 Feb 2017 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 1,000 |
15 Feb 2017 | HKD | 5.35 | 5.35 | 5.3 | 5.35 | 5.35 | +0.03 (+0.56%) | 15,000 |
14 Feb 2017 | HKD | 5.6 | 5.6 | 5.32 | 5.32 | 5.32 | -0.18 (-3.27%) | 2,000 |
13 Feb 2017 | HKD | 5.64 | 6 | 5.5 | 5.5 | 5.5 | -0.14 (-2.48%) | 17,000 |
10 Feb 2017 | HKD | 5.5 | 6 | 5.5 | 5.64 | 5.64 | +0.19 (+3.49%) | 14,500 |
9 Feb 2017 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 13,500 |
8 Feb 2017 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
7 Feb 2017 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
6 Feb 2017 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
3 Feb 2017 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |