Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
1 Feb 2017 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 2,000 |
31 Jan 2017 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.35 (+6.80%) | 500 |
26 Jan 2017 | HKD | 5.3 | 5.3 | 5.02 | 5.15 | 5.15 | -0.45 (-8.04%) | 4,000 |
25 Jan 2017 | HKD | 5.79 | 5.79 | 5.6 | 5.6 | 5.6 | +0.3 (+5.66%) | 3,000 |
24 Jan 2017 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 500 |
23 Jan 2017 | HKD | 5 | 5.3 | 5 | 5.3 | 5.3 | 0.0 (0.0%) | 2,000 |
20 Jan 2017 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
19 Jan 2017 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
18 Jan 2017 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.1 (+1.92%) | 2,000 |
17 Jan 2017 | HKD | 5.3 | 5.3 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 20,000 |
16 Jan 2017 | HKD | 5.3 | 5.4 | 5.3 | 5.3 | 5.3 | -0.2 (-3.64%) | 41,500 |
13 Jan 2017 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
12 Jan 2017 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
11 Jan 2017 | HKD | 5.1 | 5.5 | 5.1 | 5.5 | 5.5 | -0.05 (-0.90%) | 5,500 |
10 Jan 2017 | HKD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
9 Jan 2017 | HKD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.05 (+0.91%) | 8,500 |
6 Jan 2017 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.4 (-6.78%) | 1,500 |
5 Jan 2017 | HKD | 6.09 | 6.09 | 5.9 | 5.9 | 5.9 | -0.07 (-1.17%) | 500 |
4 Jan 2017 | HKD | 6 | 6.14 | 5.6 | 5.97 | 5.97 | -0.07 (-1.16%) | 8,000 |
3 Jan 2017 | HKD | 6.13 | 6.13 | 6.04 | 6.04 | 6.04 | -0.05 (-0.82%) | 5,000 |
2 Jan 2017 | HKD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
29 Dec 2016 | HKD | 6.02 | 6.19 | 6.02 | 6.09 | 6.09 | +0.12 (+2.01%) | 1,500 |
28 Dec 2016 | HKD | 5.51 | 6.08 | 5.51 | 5.97 | 5.97 | +0.47 (+8.55%) | 41,000 |
27 Dec 2016 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
23 Dec 2016 | HKD | 5.5 | 5.5 | 5.45 | 5.5 | 5.5 | -0.17 (-3.00%) | 9,000 |