Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | HKD | 5.05 | 5.67 | 5.05 | 5.67 | 5.67 | -0.45 (-7.35%) | 6,000 |
21 Dec 2016 | HKD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
20 Dec 2016 | HKD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
19 Dec 2016 | HKD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
16 Dec 2016 | HKD | 5.8 | 6.12 | 5.8 | 6.12 | 6.12 | -0.07 (-1.13%) | 1,500 |
15 Dec 2016 | HKD | 6.45 | 6.45 | 6.19 | 6.19 | 6.19 | +0.04 (+0.65%) | 10,500 |
14 Dec 2016 | HKD | 6.43 | 6.43 | 6.02 | 6.15 | 6.15 | +0.05 (+0.82%) | 25,000 |
13 Dec 2016 | HKD | 5.81 | 6.14 | 5.81 | 6.1 | 6.1 | +0.52 (+9.32%) | 71,500 |
12 Dec 2016 | HKD | 5.7 | 5.88 | 5.58 | 5.58 | 5.58 | -0.06 (-1.06%) | 27,000 |
9 Dec 2016 | HKD | 5.83 | 6.15 | 5.64 | 5.64 | 5.64 | -0.15 (-2.59%) | 50,000 |
8 Dec 2016 | HKD | 5.79 | 5.8 | 5.79 | 5.79 | 5.79 | -0.06 (-1.03%) | 2,500 |
7 Dec 2016 | HKD | 6.1 | 6.25 | 5.85 | 5.85 | 5.85 | +0.31 (+5.60%) | 1,000 |
6 Dec 2016 | HKD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
5 Dec 2016 | HKD | 6 | 6.47 | 5.51 | 5.54 | 5.54 | -0.65 (-10.50%) | 26,000 |
2 Dec 2016 | HKD | 6.49 | 6.49 | 5.89 | 6.19 | 6.19 | -0.06 (-0.96%) | 3,000 |
1 Dec 2016 | HKD | 6.73 | 6.73 | 5.81 | 6.25 | 6.25 | +0.05 (+0.81%) | 19,500 |
30 Nov 2016 | HKD | 6.57 | 6.57 | 5.75 | 6.2 | 6.2 | -0.15 (-2.36%) | 107,500 |
29 Nov 2016 | HKD | 5.22 | 6.47 | 5.22 | 6.35 | 6.35 | +0.67 (+11.80%) | 232,500 |
28 Nov 2016 | HKD | 5.19 | 6.19 | 5.19 | 5.68 | 5.68 | +0.55 (+10.72%) | 215,500 |
25 Nov 2016 | HKD | 4.1 | 5.19 | 4.1 | 5.13 | 5.13 | +1.02 (+24.82%) | 201,500 |
24 Nov 2016 | HKD | 4.26 | 4.26 | 4.02 | 4.11 | 4.11 | -0.15 (-3.52%) | 2,500 |
23 Nov 2016 | HKD | 4.13 | 4.32 | 4.12 | 4.26 | 4.26 | -0.09 (-2.07%) | 9,000 |
22 Nov 2016 | HKD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
21 Nov 2016 | HKD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
18 Nov 2016 | HKD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.15 (+3.57%) | 4,500 |
17 Nov 2016 | HKD | 4.2 | 4.2 | 4.12 | 4.2 | 4.2 | -0.2 (-4.55%) | 13,500 |
16 Nov 2016 | HKD | 4.11 | 4.4 | 4.11 | 4.4 | 4.4 | 0.0 (0.0%) | 6,000 |
15 Nov 2016 | HKD | 4.3 | 4.4 | 4.16 | 4.4 | 4.4 | 0.0 (0.0%) | 36,500 |
14 Nov 2016 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
11 Nov 2016 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |