Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | HKD | 4.3 | 4.4 | 4.3 | 4.4 | 4.4 | -0.1 (-2.22%) | 3,000 |
9 Nov 2016 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,000 |
8 Nov 2016 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 2,000 |
7 Nov 2016 | HKD | 4.88 | 4.94 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 19,500 |
4 Nov 2016 | HKD | 4.3 | 4.9 | 4.3 | 4.55 | 4.55 | +0.23 (+5.32%) | 13,000 |
3 Nov 2016 | HKD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
2 Nov 2016 | HKD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
1 Nov 2016 | HKD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.01 (+0.23%) | 1,000 |
31 Oct 2016 | HKD | 4.3 | 4.31 | 4.3 | 4.31 | 4.31 | -0.19 (-4.22%) | 2,000 |
28 Oct 2016 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 9,500 |
27 Oct 2016 | HKD | 4.88 | 4.88 | 4.5 | 4.7 | 4.7 | +0.08 (+1.73%) | 22,000 |
26 Oct 2016 | HKD | 4.5 | 4.88 | 4.5 | 4.62 | 4.62 | +0.04 (+0.87%) | 15,500 |
25 Oct 2016 | HKD | 4.45 | 4.58 | 4.45 | 4.58 | 4.58 | +0.08 (+1.78%) | 1,000 |
24 Oct 2016 | HKD | 4.5 | 4.5 | 4.32 | 4.5 | 4.5 | +0.19 (+4.41%) | 68,500 |
21 Oct 2016 | HKD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
19 Oct 2016 | HKD | 4.33 | 4.33 | 4.31 | 4.31 | 4.31 | +0.02 (+0.47%) | 4,000 |
18 Oct 2016 | HKD | 4.35 | 4.35 | 4.29 | 4.29 | 4.29 | -0.16 (-3.60%) | 23,000 |
17 Oct 2016 | HKD | 4.6 | 4.6 | 4.35 | 4.45 | 4.45 | -0.15 (-3.26%) | 62,500 |
14 Oct 2016 | HKD | 4.2 | 4.6 | 4.2 | 4.6 | 4.6 | +0.2 (+4.55%) | 8,000 |
13 Oct 2016 | HKD | 4.5 | 4.5 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 6,500 |
12 Oct 2016 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.22 (-4.66%) | 19,500 |
11 Oct 2016 | HKD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
10 Oct 2016 | HKD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 4.51 | 4.72 | 4.5 | 4.72 | 4.72 | -0.22 (-4.45%) | 21,500 |
6 Oct 2016 | HKD | 4.99 | 4.99 | 4.94 | 4.94 | 4.94 | +0.44 (+9.78%) | 500 |
5 Oct 2016 | HKD | 4.4 | 4.5 | 4.4 | 4.5 | 4.5 | -0.08 (-1.75%) | 6,000 |
4 Oct 2016 | HKD | 4.58 | 4.88 | 4.41 | 4.58 | 4.58 | 0.0 (0.0%) | 8,000 |
3 Oct 2016 | HKD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.39 (-7.85%) | 3,000 |
30 Sep 2016 | HKD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |