Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | HKD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
28 Sep 2016 | HKD | 4.5 | 4.98 | 4.5 | 4.97 | 4.97 | +0.22 (+4.63%) | 3,500 |
27 Sep 2016 | HKD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.34 (-6.68%) | 2,000 |
26 Sep 2016 | HKD | 4.95 | 5.15 | 4.95 | 5.09 | 5.09 | +0.14 (+2.83%) | 4,500 |
23 Sep 2016 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
22 Sep 2016 | HKD | 4.4 | 5 | 4.4 | 4.95 | 4.95 | +0.35 (+7.61%) | 13,500 |
21 Sep 2016 | HKD | 4.6 | 5.1 | 4.6 | 4.6 | 4.6 | -0.18 (-3.77%) | 32,000 |
20 Sep 2016 | HKD | 4 | 4.8 | 4 | 4.78 | 4.78 | +0.68 (+16.59%) | 56,500 |
19 Sep 2016 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
16 Sep 2016 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
15 Sep 2016 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
14 Sep 2016 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
13 Sep 2016 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
12 Sep 2016 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.25 (-5.75%) | 1,000 |
9 Sep 2016 | HKD | 4.02 | 4.49 | 4.02 | 4.35 | 4.35 | +0.33 (+8.21%) | 42,000 |
8 Sep 2016 | HKD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
7 Sep 2016 | HKD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
6 Sep 2016 | HKD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
5 Sep 2016 | HKD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
2 Sep 2016 | HKD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 1,000 |
1 Sep 2016 | HKD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
31 Aug 2016 | HKD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 4,000 |
30 Aug 2016 | HKD | 4 | 4.02 | 4 | 4.02 | 4.02 | +0.01 (+0.25%) | 500 |
29 Aug 2016 | HKD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 2,000 |
26 Aug 2016 | HKD | 4 | 4.01 | 4 | 4.01 | 4.01 | -0.09 (-2.20%) | 1,500 |
25 Aug 2016 | HKD | 4.01 | 4.1 | 4 | 4.1 | 4.1 | -0.23 (-5.31%) | 12,500 |
24 Aug 2016 | HKD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
23 Aug 2016 | HKD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
22 Aug 2016 | HKD | 4.03 | 4.33 | 4.03 | 4.33 | 4.33 | 0.0 (0.0%) | 2,500 |
19 Aug 2016 | HKD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.03 (+0.70%) | 500 |