Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2016 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
17 Aug 2016 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.03 (-0.69%) | 1,000 |
16 Aug 2016 | HKD | 4.27 | 4.61 | 4.27 | 4.33 | 4.33 | -0.32 (-6.88%) | 24,000 |
15 Aug 2016 | HKD | 4.25 | 4.94 | 4.25 | 4.65 | 4.65 | +0.4 (+9.41%) | 37,000 |
12 Aug 2016 | HKD | 4.3 | 4.38 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 11,000 |
11 Aug 2016 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
10 Aug 2016 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.29 (+7.23%) | 1,000 |
9 Aug 2016 | HKD | 4.37 | 4.37 | 4.01 | 4.01 | 4.01 | -0.39 (-8.86%) | 10,500 |
8 Aug 2016 | HKD | 3.95 | 4.4 | 3.95 | 4.4 | 4.4 | -0.08 (-1.79%) | 2,500 |
5 Aug 2016 | HKD | 4.5 | 4.5 | 4.48 | 4.48 | 4.48 | +0.42 (+10.34%) | 8,000 |
4 Aug 2016 | HKD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
3 Aug 2016 | HKD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.24 (-5.58%) | 2,500 |
2 Aug 2016 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 3.03 | 4.3 | 3.03 | 4.3 | 4.3 | +0.5 (+13.16%) | 11,000 |
29 Jul 2016 | HKD | 4.39 | 4.39 | 3.8 | 3.8 | 3.8 | -0.59 (-13.44%) | 21,500 |
28 Jul 2016 | HKD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
27 Jul 2016 | HKD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
26 Jul 2016 | HKD | 4.4 | 4.4 | 4.39 | 4.39 | 4.39 | -0.01 (-0.23%) | 24,000 |
25 Jul 2016 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
22 Jul 2016 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 6,500 |
21 Jul 2016 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.02 (+0.46%) | 16,000 |
20 Jul 2016 | HKD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
19 Jul 2016 | HKD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 500 |
18 Jul 2016 | HKD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
15 Jul 2016 | HKD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 1,000 |
14 Jul 2016 | HKD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.12 (-2.67%) | 3,000 |
13 Jul 2016 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.1 (+2.27%) | 1,500 |
12 Jul 2016 | HKD | 2.76 | 4.4 | 2.76 | 4.4 | 4.4 | -0.19 (-4.14%) | 16,500 |
11 Jul 2016 | HKD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
8 Jul 2016 | HKD | 4.6 | 4.6 | 4.59 | 4.59 | 4.59 | -0.01 (-0.22%) | 11,000 |