Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 20,000 |
22 Dec 2023 | HKD | 1.3 | 1.34 | 1.3 | 1.34 | 1.34 | +0.04 (+3.08%) | 20,000 |
21 Dec 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 500 |
20 Dec 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 2,000 |
13 Dec 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 0 |
7 Dec 2023 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 2,000 |
30 Nov 2023 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 1.1 | 1.33 | 1.09 | 1.33 | 1.33 | +0.18 (+15.65%) | 14,000 |
28 Nov 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.02 (+1.77%) | 0 |
24 Nov 2023 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 1,000 |
22 Nov 2023 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.04 (-3.42%) | 500 |
21 Nov 2023 | HKD | 1.11 | 1.34 | 1.11 | 1.17 | 1.17 | -0.17 (-12.69%) | 25,000 |
20 Nov 2023 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 1.25 | 1.34 | 1.25 | 1.34 | 1.34 | -0.01 (-0.74%) | 14,000 |
16 Nov 2023 | HKD | 1.48 | 1.48 | 1.2 | 1.35 | 1.35 | -0.03 (-2.17%) | 31,000 |
15 Nov 2023 | HKD | 1.09 | 1.46 | 1.09 | 1.38 | 1.38 | +0.28 (+25.45%) | 37,000 |
14 Nov 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |