Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 2,000 |
6 Jul 2016 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.3 (-5.88%) | 10,000 |
5 Jul 2016 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
4 Jul 2016 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
1 Jul 2016 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 500 |
29 Jun 2016 | HKD | 4.5 | 5 | 4.5 | 5 | 5 | -0.2 (-3.85%) | 3,000 |
28 Jun 2016 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
27 Jun 2016 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
24 Jun 2016 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
23 Jun 2016 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.46 (+9.70%) | 500 |
22 Jun 2016 | HKD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
21 Jun 2016 | HKD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
20 Jun 2016 | HKD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
17 Jun 2016 | HKD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.03 (+0.64%) | 2,500 |
16 Jun 2016 | HKD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
15 Jun 2016 | HKD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
14 Jun 2016 | HKD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
13 Jun 2016 | HKD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.09 (-1.88%) | 1,000 |
10 Jun 2016 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
9 Jun 2016 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 3,000 |
7 Jun 2016 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
6 Jun 2016 | HKD | 4.99 | 5 | 4.99 | 5 | 5 | -0.15 (-2.91%) | 1,500 |
3 Jun 2016 | HKD | 5 | 5.15 | 5 | 5.15 | 5.15 | -0.03 (-0.58%) | 24,500 |
2 Jun 2016 | HKD | 5.39 | 5.39 | 5.18 | 5.18 | 5.18 | -0.01 (-0.19%) | 500 |
1 Jun 2016 | HKD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
31 May 2016 | HKD | 4.8 | 5.5 | 4.7 | 5.19 | 5.19 | +0.39 (+8.12%) | 29,500 |
30 May 2016 | HKD | 4.71 | 4.8 | 4.71 | 4.8 | 4.8 | -0.1 (-2.04%) | 5,000 |
27 May 2016 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.2 (-3.92%) | 1,000 |