Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
25 May 2016 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
24 May 2016 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.2 (+4.08%) | 1,000 |
23 May 2016 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
20 May 2016 | HKD | 5.19 | 5.19 | 4.4 | 4.9 | 4.9 | -0.3 (-5.77%) | 4,000 |
19 May 2016 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
18 May 2016 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
17 May 2016 | HKD | 4.8 | 5.2 | 4.8 | 5.2 | 5.2 | +0.32 (+6.56%) | 2,000 |
16 May 2016 | HKD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.02 (+0.41%) | 500 |
13 May 2016 | HKD | 5.1 | 5.1 | 4.86 | 4.86 | 4.86 | -0.33 (-6.36%) | 2,500 |
12 May 2016 | HKD | 5.2 | 5.2 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 5,000 |
11 May 2016 | HKD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
10 May 2016 | HKD | 4.9 | 5.19 | 4.9 | 5.19 | 5.19 | -0.01 (-0.19%) | 1,000 |
9 May 2016 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
6 May 2016 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
5 May 2016 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.2 (+4%) | 12,000 |
4 May 2016 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 16,000 |
3 May 2016 | HKD | 5 | 5 | 5 | 5 | 5 | -0.4 (-7.41%) | 9,000 |
2 May 2016 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 5.4 | 5.43 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 2,000 |
28 Apr 2016 | HKD | 5 | 5.4 | 5 | 5.4 | 5.4 | 0.0 (0.0%) | 20,500 |
27 Apr 2016 | HKD | 5 | 5.44 | 5 | 5.4 | 5.4 | +0.4 (+8%) | 16,000 |
26 Apr 2016 | HKD | 5 | 5 | 5 | 5 | 5 | -0.01 (-0.20%) | 3,000 |
25 Apr 2016 | HKD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 9,000 |
22 Apr 2016 | HKD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 10,000 |
21 Apr 2016 | HKD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.09 (-1.76%) | 2,500 |
20 Apr 2016 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
19 Apr 2016 | HKD | 5.24 | 5.24 | 5.1 | 5.1 | 5.1 | -0.14 (-2.67%) | 1,000 |
18 Apr 2016 | HKD | 5.1 | 5.24 | 5.1 | 5.24 | 5.24 | -0.01 (-0.19%) | 1,500 |
15 Apr 2016 | HKD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.05 (+0.96%) | 5,000 |