Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | HKD | 5.2 | 5.27 | 5.01 | 5.2 | 5.2 | 0.0 (0.0%) | 13,000 |
13 Apr 2016 | HKD | 5.24 | 5.25 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 5,500 |
12 Apr 2016 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
11 Apr 2016 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
8 Apr 2016 | HKD | 5 | 5.3 | 5 | 5.3 | 5.3 | +0.3 (+6%) | 4,000 |
7 Apr 2016 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
6 Apr 2016 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
5 Apr 2016 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,000 |
4 Apr 2016 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 2,000 |
31 Mar 2016 | HKD | 5 | 5.26 | 5 | 5 | 5 | 0.0 (0.0%) | 1,000 |
30 Mar 2016 | HKD | 5.22 | 5.38 | 4.95 | 5 | 5 | -0.02 (-0.40%) | 9,000 |
29 Mar 2016 | HKD | 5.26 | 5.26 | 5.02 | 5.02 | 5.02 | -0.24 (-4.56%) | 6,000 |
28 Mar 2016 | HKD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 4.95 | 5.28 | 4.95 | 5.26 | 5.26 | +0.17 (+3.34%) | 6,000 |
23 Mar 2016 | HKD | 5.28 | 5.28 | 5.09 | 5.09 | 5.09 | +0.04 (+0.79%) | 10,000 |
22 Mar 2016 | HKD | 5 | 5.05 | 5 | 5.05 | 5.05 | +0.05 (+1%) | 4,000 |
21 Mar 2016 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 2,500 |
18 Mar 2016 | HKD | 5 | 5 | 5 | 5 | 5 | -0.33 (-6.19%) | 1,500 |
17 Mar 2016 | HKD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
16 Mar 2016 | HKD | 5 | 5.37 | 5 | 5.33 | 5.33 | +0.32 (+6.39%) | 2,000 |
15 Mar 2016 | HKD | 5.28 | 5.4 | 5.01 | 5.01 | 5.01 | -0.28 (-5.29%) | 19,000 |
14 Mar 2016 | HKD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
11 Mar 2016 | HKD | 5.1 | 5.29 | 5.1 | 5.29 | 5.29 | +0.19 (+3.73%) | 3,500 |
10 Mar 2016 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.2 (+4.08%) | 17,000 |
9 Mar 2016 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
8 Mar 2016 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 500 |
7 Mar 2016 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.19 (-3.73%) | 9,500 |
4 Mar 2016 | HKD | 4.88 | 5.09 | 4.88 | 5.09 | 5.09 | -0.09 (-1.74%) | 7,000 |