Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | HKD | 4.91 | 5.4 | 4.9 | 5.18 | 5.18 | +0.1 (+1.97%) | 8,000 |
2 Mar 2016 | HKD | 4.95 | 5.15 | 4.88 | 5.08 | 5.08 | -0.52 (-9.29%) | 6,000 |
1 Mar 2016 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
29 Feb 2016 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
26 Feb 2016 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
25 Feb 2016 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
24 Feb 2016 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
23 Feb 2016 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
22 Feb 2016 | HKD | 5.87 | 5.87 | 5.5 | 5.6 | 5.6 | +0.15 (+2.75%) | 2,500 |
19 Feb 2016 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
18 Feb 2016 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
17 Feb 2016 | HKD | 5.35 | 5.79 | 4.55 | 5.45 | 5.45 | 0.0 (0.0%) | 40,000 |
16 Feb 2016 | HKD | 5.19 | 5.45 | 5.19 | 5.45 | 5.45 | +0.26 (+5.01%) | 20,000 |
15 Feb 2016 | HKD | 4.85 | 5.29 | 4.85 | 5.19 | 5.19 | +0.24 (+4.85%) | 20,000 |
12 Feb 2016 | HKD | 4.75 | 4.95 | 4.55 | 4.95 | 4.95 | 0.0 (0.0%) | 9,500 |
11 Feb 2016 | HKD | 5 | 5 | 4.95 | 4.95 | 4.95 | +0.15 (+3.13%) | 1,000 |
10 Feb 2016 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 4.9 | 5.07 | 4.8 | 4.8 | 4.8 | -0.32 (-6.25%) | 3,000 |
4 Feb 2016 | HKD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
3 Feb 2016 | HKD | 4.86 | 5.12 | 4.86 | 5.12 | 5.12 | +0.26 (+5.35%) | 141,000 |
2 Feb 2016 | HKD | 4.88 | 4.88 | 4.86 | 4.86 | 4.86 | -0.02 (-0.41%) | 500 |
1 Feb 2016 | HKD | 4.88 | 4.9 | 4.88 | 4.88 | 4.88 | -0.02 (-0.41%) | 2,000 |
29 Jan 2016 | HKD | 4.5 | 4.95 | 4.5 | 4.9 | 4.9 | +0.35 (+7.69%) | 5,500 |
28 Jan 2016 | HKD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
27 Jan 2016 | HKD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
26 Jan 2016 | HKD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
25 Jan 2016 | HKD | 4.33 | 4.55 | 4.32 | 4.55 | 4.55 | +0.23 (+5.32%) | 17,000 |
22 Jan 2016 | HKD | 4.32 | 4.32 | 4.28 | 4.32 | 4.32 | -0.57 (-11.66%) | 2,500 |