Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2016 | HKD | 4.32 | 4.89 | 4.32 | 4.89 | 4.89 | -0.09 (-1.81%) | 99,500 |
20 Jan 2016 | HKD | 4.5 | 4.98 | 4.5 | 4.98 | 4.98 | +0.18 (+3.75%) | 16,000 |
19 Jan 2016 | HKD | 4.7 | 4.8 | 4.7 | 4.8 | 4.8 | +0.1 (+2.13%) | 3,000 |
18 Jan 2016 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
15 Jan 2016 | HKD | 4.5 | 4.7 | 4.5 | 4.7 | 4.7 | +0.2 (+4.44%) | 2,000 |
14 Jan 2016 | HKD | 4.3 | 4.5 | 4.3 | 4.5 | 4.5 | -0.2 (-4.26%) | 61,000 |
13 Jan 2016 | HKD | 5 | 5 | 4.7 | 4.7 | 4.7 | -0.43 (-8.38%) | 4,000 |
12 Jan 2016 | HKD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
11 Jan 2016 | HKD | 5.15 | 5.15 | 5.13 | 5.13 | 5.13 | -0.12 (-2.29%) | 1,000 |
8 Jan 2016 | HKD | 5.01 | 5.25 | 5 | 5.25 | 5.25 | +0.15 (+2.94%) | 6,000 |
7 Jan 2016 | HKD | 5.3 | 5.3 | 5 | 5.1 | 5.1 | -0.4 (-7.27%) | 5,000 |
6 Jan 2016 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.13 (-2.31%) | 1,000 |
5 Jan 2016 | HKD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.02 (-0.35%) | 1,000 |
4 Jan 2016 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.05 (-0.88%) | 5,000 |
1 Jan 2016 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
30 Dec 2015 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.1 (-1.72%) | 1,000 |
29 Dec 2015 | HKD | 5.72 | 5.8 | 5.72 | 5.8 | 5.8 | -0.5 (-7.94%) | 9,000 |
28 Dec 2015 | HKD | 6 | 6.45 | 6 | 6.3 | 6.3 | +0.3 (+5%) | 10,500 |
25 Dec 2015 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Dec 2015 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Dec 2015 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
22 Dec 2015 | HKD | 6.07 | 6.07 | 6 | 6 | 6 | +0.35 (+6.19%) | 500 |
21 Dec 2015 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
18 Dec 2015 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
17 Dec 2015 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
16 Dec 2015 | HKD | 5.5 | 5.65 | 5.5 | 5.65 | 5.65 | +0.18 (+3.29%) | 5,500 |
15 Dec 2015 | HKD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
14 Dec 2015 | HKD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.2 (-3.53%) | 6,500 |
11 Dec 2015 | HKD | 5.42 | 5.67 | 5.42 | 5.67 | 5.67 | +0.12 (+2.16%) | 11,000 |