Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2015 | HKD | 5.51 | 5.56 | 5.51 | 5.55 | 5.55 | -0.15 (-2.63%) | 21,000 |
9 Dec 2015 | HKD | 5.7 | 5.8 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 17,500 |
8 Dec 2015 | HKD | 5.6 | 5.79 | 5.6 | 5.7 | 5.7 | -0.15 (-2.56%) | 11,000 |
7 Dec 2015 | HKD | 5.95 | 5.95 | 5.69 | 5.85 | 5.85 | -0.1 (-1.68%) | 3,500 |
4 Dec 2015 | HKD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
3 Dec 2015 | HKD | 5.99 | 5.99 | 5.9 | 5.95 | 5.95 | +0.13 (+2.23%) | 9,000 |
2 Dec 2015 | HKD | 5.85 | 6.2 | 5.72 | 5.82 | 5.82 | -0.03 (-0.51%) | 7,500 |
1 Dec 2015 | HKD | 5.85 | 5.93 | 5.7 | 5.85 | 5.85 | 0.0 (0.0%) | 500 |
30 Nov 2015 | HKD | 5.61 | 5.85 | 5.6 | 5.85 | 5.85 | +0.05 (+0.86%) | 9,000 |
27 Nov 2015 | HKD | 5.71 | 5.81 | 5.7 | 5.8 | 5.8 | -0.1 (-1.69%) | 14,000 |
26 Nov 2015 | HKD | 5.71 | 5.95 | 5.7 | 5.9 | 5.9 | +0.1 (+1.72%) | 12,000 |
25 Nov 2015 | HKD | 5.73 | 5.9 | 5.72 | 5.8 | 5.8 | -0.21 (-3.49%) | 18,500 |
24 Nov 2015 | HKD | 5.98 | 6.01 | 5.98 | 6.01 | 6.01 | +0.02 (+0.33%) | 11,000 |
23 Nov 2015 | HKD | 5.8 | 6 | 5.8 | 5.99 | 5.99 | -0.01 (-0.17%) | 11,500 |
20 Nov 2015 | HKD | 5.99 | 6 | 5.99 | 6 | 6 | -0.18 (-2.91%) | 5,000 |
19 Nov 2015 | HKD | 6.2 | 6.2 | 5.78 | 6.18 | 6.18 | +0.18 (+3%) | 4,000 |
18 Nov 2015 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
17 Nov 2015 | HKD | 5.71 | 6.2 | 5.69 | 6 | 6 | +0.39 (+6.95%) | 29,000 |
16 Nov 2015 | HKD | 5.6 | 5.61 | 5.6 | 5.61 | 5.61 | -0.49 (-8.03%) | 2,500 |
13 Nov 2015 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
12 Nov 2015 | HKD | 5.9 | 6.39 | 5.9 | 6.1 | 6.1 | +0.25 (+4.27%) | 6,000 |
11 Nov 2015 | HKD | 5.81 | 5.85 | 5.8 | 5.85 | 5.85 | -0.25 (-4.10%) | 4,000 |
10 Nov 2015 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
9 Nov 2015 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 10,000 |
6 Nov 2015 | HKD | 6.1 | 6.21 | 5.9 | 6.15 | 6.15 | +0.15 (+2.50%) | 53,000 |
5 Nov 2015 | HKD | 5.6 | 6.5 | 5.55 | 6 | 6 | +0.15 (+2.56%) | 41,500 |
4 Nov 2015 | HKD | 5.7 | 6.1 | 5.7 | 5.85 | 5.85 | +0.3 (+5.41%) | 6,500 |
3 Nov 2015 | HKD | 5.5 | 5.55 | 5.35 | 5.55 | 5.55 | +0.05 (+0.91%) | 23,000 |
2 Nov 2015 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.2 (-3.51%) | 5,500 |
30 Oct 2015 | HKD | 5.6 | 5.7 | 5.6 | 5.7 | 5.7 | +0.09 (+1.60%) | 5,000 |