Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | HKD | 5.58 | 5.61 | 5.58 | 5.61 | 5.61 | -0.19 (-3.28%) | 5,500 |
28 Oct 2015 | HKD | 5.8 | 5.8 | 5.6 | 5.8 | 5.8 | +0.05 (+0.87%) | 18,000 |
27 Oct 2015 | HKD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 20,000 |
26 Oct 2015 | HKD | 5.7 | 5.8 | 5.7 | 5.8 | 5.8 | +0.12 (+2.11%) | 21,500 |
23 Oct 2015 | HKD | 5.75 | 5.75 | 5.67 | 5.68 | 5.68 | -0.03 (-0.53%) | 31,000 |
22 Oct 2015 | HKD | 5.3 | 5.9 | 5.3 | 5.71 | 5.71 | -0.29 (-4.83%) | 60,000 |
21 Oct 2015 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
19 Oct 2015 | HKD | 6 | 6 | 6 | 6 | 6 | -0.1 (-1.64%) | 3,000 |
16 Oct 2015 | HKD | 6 | 6.6 | 6 | 6.1 | 6.1 | +0.1 (+1.67%) | 17,000 |
15 Oct 2015 | HKD | 5.9 | 6 | 5.9 | 6 | 6 | 0.0 (0.0%) | 27,500 |
14 Oct 2015 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
13 Oct 2015 | HKD | 5.9 | 6 | 5.9 | 6 | 6 | -0.13 (-2.12%) | 20,500 |
12 Oct 2015 | HKD | 6.13 | 6.13 | 6.12 | 6.13 | 6.13 | -0.17 (-2.70%) | 45,500 |
9 Oct 2015 | HKD | 6.7 | 6.7 | 6.3 | 6.3 | 6.3 | -0.4 (-5.97%) | 6,500 |
8 Oct 2015 | HKD | 6.5 | 6.72 | 6.5 | 6.7 | 6.7 | +0.2 (+3.08%) | 48,500 |
7 Oct 2015 | HKD | 5.9 | 6.7 | 5.9 | 6.5 | 6.5 | +0.6 (+10.17%) | 6,000 |
6 Oct 2015 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 1,000 |
5 Oct 2015 | HKD | 6.2 | 6.3 | 5.9 | 5.9 | 5.9 | +0.28 (+4.98%) | 6,000 |
2 Oct 2015 | HKD | 6.5 | 6.5 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 1,000 |
1 Oct 2015 | HKD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
30 Sep 2015 | HKD | 5.26 | 5.62 | 5.26 | 5.62 | 5.62 | 0.0 (0.0%) | 10,000 |
29 Sep 2015 | HKD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.01 (-0.18%) | 5,000 |
28 Sep 2015 | HKD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
25 Sep 2015 | HKD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
24 Sep 2015 | HKD | 5.75 | 5.75 | 5.6 | 5.63 | 5.63 | -0.19 (-3.26%) | 6,000 |
23 Sep 2015 | HKD | 5.9 | 5.9 | 5.7 | 5.82 | 5.82 | -0.6 (-9.35%) | 22,000 |
22 Sep 2015 | HKD | 5.9 | 6.6 | 5.9 | 6.42 | 6.42 | +0.57 (+9.74%) | 39,500 |
21 Sep 2015 | HKD | 6.43 | 6.43 | 5.8 | 5.85 | 5.85 | -0.58 (-9.02%) | 13,000 |
18 Sep 2015 | HKD | 6.1 | 6.99 | 6.1 | 6.43 | 6.43 | +1.03 (+19.07%) | 129,500 |