Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2015 | HKD | 5.3 | 5.4 | 5.3 | 5.4 | 5.4 | -0.1 (-1.82%) | 6,500 |
16 Sep 2015 | HKD | 5.7 | 5.7 | 5 | 5.5 | 5.5 | -0.3 (-5.17%) | 39,500 |
15 Sep 2015 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 2,000 |
14 Sep 2015 | HKD | 6 | 6 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 1,500 |
11 Sep 2015 | HKD | 6 | 6 | 6 | 6 | 6 | +0.1 (+1.69%) | 1,500 |
10 Sep 2015 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
9 Sep 2015 | HKD | 5.9 | 6 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 14,500 |
8 Sep 2015 | HKD | 5.78 | 5.9 | 5.78 | 5.9 | 5.9 | +0.1 (+1.72%) | 13,000 |
7 Sep 2015 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 20,500 |
4 Sep 2015 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
3 Sep 2015 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
2 Sep 2015 | HKD | 5.8 | 6 | 5.8 | 6 | 6 | +0.2 (+3.45%) | 4,500 |
1 Sep 2015 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 20,000 |
31 Aug 2015 | HKD | 6 | 6 | 6 | 6 | 6 | -0.2 (-3.23%) | 2,500 |
28 Aug 2015 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
27 Aug 2015 | HKD | 5.9 | 6.2 | 5.9 | 6.2 | 6.2 | +0.2 (+3.33%) | 6,000 |
26 Aug 2015 | HKD | 6.12 | 6.12 | 6 | 6 | 6 | +0.12 (+2.04%) | 25,000 |
25 Aug 2015 | HKD | 6.19 | 6.19 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 21,000 |
24 Aug 2015 | HKD | 6.2 | 6.2 | 5.8 | 5.88 | 5.88 | -1.22 (-17.18%) | 37,000 |
21 Aug 2015 | HKD | 7.28 | 7.28 | 7.1 | 7.1 | 7.1 | -0.26 (-3.53%) | 10,500 |
20 Aug 2015 | HKD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
19 Aug 2015 | HKD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
18 Aug 2015 | HKD | 7.8 | 7.8 | 7.35 | 7.36 | 7.36 | -1.11 (-13.11%) | 23,000 |
17 Aug 2015 | HKD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
14 Aug 2015 | HKD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
13 Aug 2015 | HKD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
12 Aug 2015 | HKD | 7.52 | 8.47 | 7.52 | 8.47 | 8.47 | -0.12 (-1.40%) | 1,000 |
11 Aug 2015 | HKD | 8.21 | 8.64 | 8.21 | 8.59 | 8.59 | +0.19 (+2.26%) | 5,000 |
10 Aug 2015 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
7 Aug 2015 | HKD | 8 | 8.44 | 8 | 8.4 | 8.4 | 0.0 (0.0%) | 14,500 |