| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | HKD | 16.6 | 16.8 | 14.4 | 15.78 | 15.78 | -0.82 (-4.94%) | 450,500 |
| 13 May 2015 | HKD | 18 | 18 | 16.28 | 16.6 | 16.6 | -2 (-10.75%) | 452,500 |
| 12 May 2015 | HKD | 21.6 | 21.6 | 16 | 18.6 | 18.6 | -3.25 (-14.87%) | 977,000 |
| 11 May 2015 | HKD | 22.5 | 22.8 | 21.6 | 21.85 | 21.85 | -0.65 (-2.89%) | 204,500 |
| 8 May 2015 | HKD | 22.8 | 22.85 | 21.3 | 22.5 | 22.5 | +0.05 (+0.22%) | 429,400 |
| 7 May 2015 | HKD | 22 | 24.95 | 21.75 | 22.45 | 22.45 | +0.8 (+3.70%) | 568,500 |
| 6 May 2015 | HKD | 23 | 23 | 21.1 | 21.65 | 21.65 | -1.55 (-6.68%) | 606,500 |
| 5 May 2015 | HKD | 25 | 25 | 20.05 | 23.2 | 23.2 | -1.8 (-7.20%) | 505,000 |
| 4 May 2015 | HKD | 24.9 | 26.1 | 24.6 | 25 | 25 | +0.15 (+0.60%) | 469,000 |
| 1 May 2015 | HKD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | HKD | 22.6 | 25 | 22 | 24.85 | 24.85 | +2.1 (+9.23%) | 456,000 |
| 29 Apr 2015 | HKD | 25 | 25 | 18.6 | 22.75 | 22.75 | -2.25 (-9%) | 1,203,500 |
| 28 Apr 2015 | HKD | 26.2 | 26.9 | 24.7 | 25 | 25 | -0.9 (-3.47%) | 1,005,500 |
| 27 Apr 2015 | HKD | 27 | 28.8 | 25 | 25.9 | 25.9 | 0.0 (0.0%) | 1,578,500 |
| 24 Apr 2015 | HKD | 28 | 32 | 24.2 | 25.9 | 25.9 | -1.4 (-5.13%) | 2,749,000 |
| 23 Apr 2015 | HKD | 25 | 29.95 | 20 | 27.3 | 27.3 | +8.42 (+44.60%) | 5,153,902 |
| 22 Apr 2015 | HKD | 13.52 | 19.1 | 13.52 | 18.88 | 18.88 | +5.68 (+43.03%) | 906,500 |
| 21 Apr 2015 | HKD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 1,000 |
| 20 Apr 2015 | HKD | 13.98 | 13.98 | 12.2 | 13.2 | 13.2 | -0.78 (-5.58%) | 11,500 |
| 17 Apr 2015 | HKD | 12.6 | 14 | 12.6 | 13.98 | 13.98 | +1.48 (+11.84%) | 119,000 |
| 16 Apr 2015 | HKD | 12 | 12.5 | 12 | 12.5 | 12.5 | -0.18 (-1.42%) | 93,500 |
| 15 Apr 2015 | HKD | 13 | 13.5 | 12.5 | 12.68 | 12.68 | -0.9 (-6.63%) | 242,500 |
| 14 Apr 2015 | HKD | 13.6 | 13.78 | 13 | 13.58 | 13.58 | -0.02 (-0.15%) | 24,000 |
| 13 Apr 2015 | HKD | 14 | 14.2 | 13.14 | 13.6 | 13.6 | -0.5 (-3.55%) | 114,500 |
| 10 Apr 2015 | HKD | 14.7 | 14.8 | 13.8 | 14.1 | 14.1 | -0.8 (-5.37%) | 87,500 |
| 9 Apr 2015 | HKD | 15.88 | 15.88 | 14.2 | 14.9 | 14.9 | +0.74 (+5.23%) | 505,500 |
| 8 Apr 2015 | HKD | 15.5 | 15.6 | 14.12 | 14.16 | 14.16 | -1.44 (-9.23%) | 94,500 |
| 7 Apr 2015 | HKD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 6 Apr 2015 | HKD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | HKD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
