| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | HKD | 15.7 | 15.8 | 15.4 | 15.6 | 15.6 | -0.1 (-0.64%) | 142,000 |
| 1 Apr 2015 | HKD | 16.6 | 16.6 | 15.5 | 15.7 | 15.7 | -1.16 (-6.88%) | 217,000 |
| 31 Mar 2015 | HKD | 17.16 | 17.16 | 16.44 | 16.86 | 16.86 | +0.06 (+0.36%) | 117,000 |
| 30 Mar 2015 | HKD | 18.8 | 18.8 | 15.9 | 16.8 | 16.8 | -2.1 (-11.11%) | 239,000 |
| 27 Mar 2015 | HKD | 18.38 | 19.1 | 18.38 | 18.9 | 18.9 | +0.8 (+4.42%) | 103,000 |
| 26 Mar 2015 | HKD | 17.9 | 18.1 | 17.62 | 18.1 | 18.1 | +0.26 (+1.46%) | 75,500 |
| 25 Mar 2015 | HKD | 18.06 | 18.28 | 17.84 | 17.84 | 17.84 | -0.22 (-1.22%) | 147,500 |
| 24 Mar 2015 | HKD | 17.5 | 18.42 | 17.4 | 18.06 | 18.06 | +0.46 (+2.61%) | 153,500 |
| 23 Mar 2015 | HKD | 18.9 | 19.22 | 17.2 | 17.6 | 17.6 | -1.36 (-7.17%) | 175,500 |
| 20 Mar 2015 | HKD | 18.88 | 19.38 | 18.78 | 18.96 | 18.96 | +0.18 (+0.96%) | 163,000 |
| 19 Mar 2015 | HKD | 19.88 | 19.88 | 18.78 | 18.78 | 18.78 | -0.58 (-3.00%) | 20,000 |
| 18 Mar 2015 | HKD | 18.98 | 20.2 | 18.82 | 19.36 | 19.36 | -0.24 (-1.22%) | 74,500 |
| 17 Mar 2015 | HKD | 17.84 | 20.2 | 17.8 | 19.6 | 19.6 | +1.72 (+9.62%) | 186,500 |
| 16 Mar 2015 | HKD | 18.2 | 18.22 | 16.78 | 17.88 | 17.88 | +0.08 (+0.45%) | 178,500 |
| 13 Mar 2015 | HKD | 18.88 | 19.2 | 17.3 | 17.8 | 17.8 | -0.2 (-1.11%) | 60,000 |
| 12 Mar 2015 | HKD | 18.28 | 19.4 | 16.6 | 18 | 18 | -0.38 (-2.07%) | 247,000 |
| 11 Mar 2015 | HKD | 19.9 | 19.9 | 18.2 | 18.38 | 18.38 | -0.64 (-3.36%) | 106,400 |
| 10 Mar 2015 | HKD | 16.8 | 19.68 | 16.62 | 19.02 | 19.02 | +2.32 (+13.89%) | 372,500 |
| 9 Mar 2015 | HKD | 17 | 17.5 | 16.7 | 16.7 | 16.7 | -0.06 (-0.36%) | 185,500 |
| 6 Mar 2015 | HKD | 14.38 | 17.2 | 14.36 | 16.76 | 16.76 | +2.58 (+18.19%) | 363,500 |
| 5 Mar 2015 | HKD | 14.98 | 14.98 | 14.18 | 14.18 | 14.18 | -0.78 (-5.21%) | 168,000 |
| 4 Mar 2015 | HKD | 12.9 | 15.28 | 12.9 | 14.96 | 14.96 | +2.22 (+17.43%) | 660,000 |
| 3 Mar 2015 | HKD | 11.2 | 12.86 | 10.78 | 12.74 | 12.74 | +0.82 (+6.88%) | 162,000 |
| 2 Mar 2015 | HKD | 12.2 | 12.26 | 11.84 | 11.92 | 11.92 | -0.28 (-2.30%) | 121,000 |
| 27 Feb 2015 | HKD | 12 | 12.9 | 11.6 | 12.2 | 12.2 | +0.3 (+2.52%) | 155,500 |
| 26 Feb 2015 | HKD | 11.04 | 12 | 10.5 | 11.9 | 11.9 | +0.6 (+5.31%) | 64,500 |
| 25 Feb 2015 | HKD | 12.38 | 12.38 | 11.04 | 11.3 | 11.3 | -1.4 (-11.02%) | 114,000 |
| 24 Feb 2015 | HKD | 13.42 | 13.42 | 12.68 | 12.7 | 12.7 | -1 (-7.30%) | 53,000 |
| 23 Feb 2015 | HKD | 13.72 | 13.72 | 13.3 | 13.7 | 13.7 | -0.3 (-2.14%) | 698,500 |
| 20 Feb 2015 | HKD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
