Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2015 | HKD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 14.2 | 14.2 | 13.5 | 14 | 14 | -0.2 (-1.41%) | 33,500 |
17 Feb 2015 | HKD | 15.2 | 15.64 | 13.6 | 14.2 | 14.2 | -0.3 (-2.07%) | 254,500 |
16 Feb 2015 | HKD | 11.9 | 14.52 | 11.9 | 14.5 | 14.5 | +2.92 (+25.22%) | 502,500 |
13 Feb 2015 | HKD | 9.29 | 12.3 | 9.29 | 11.58 | 11.58 | +2.58 (+28.67%) | 1,463,000 |
12 Feb 2015 | HKD | 8 | 9.3 | 8 | 9 | 9 | +0.6 (+7.14%) | 178,500 |
11 Feb 2015 | HKD | 8.24 | 8.4 | 8 | 8.4 | 8.4 | -0.08 (-0.94%) | 18,500 |
10 Feb 2015 | HKD | 8.8 | 8.8 | 8.45 | 8.48 | 8.48 | -0.32 (-3.64%) | 199,000 |
9 Feb 2015 | HKD | 9.06 | 9.06 | 8.8 | 8.8 | 8.8 | -0.58 (-6.18%) | 55,500 |
6 Feb 2015 | HKD | 9.42 | 9.45 | 9.2 | 9.38 | 9.38 | 0.0 (0.0%) | 17,500 |
5 Feb 2015 | HKD | 9.2 | 9.45 | 9 | 9.38 | 9.38 | -0.1 (-1.05%) | 99,500 |
4 Feb 2015 | HKD | 9.5 | 9.5 | 9.3 | 9.48 | 9.48 | +0.18 (+1.94%) | 525,000 |
3 Feb 2015 | HKD | 9.6 | 9.6 | 9 | 9.3 | 9.3 | -0.15 (-1.59%) | 182,500 |
2 Feb 2015 | HKD | 9.59 | 9.7 | 9.25 | 9.45 | 9.45 | +0.1 (+1.07%) | 14,000 |
30 Jan 2015 | HKD | 9.6 | 9.6 | 9.26 | 9.35 | 9.35 | -0.15 (-1.58%) | 21,000 |
29 Jan 2015 | HKD | 9.8 | 9.8 | 9.4 | 9.5 | 9.5 | -0.06 (-0.63%) | 7,500 |
28 Jan 2015 | HKD | 10 | 10 | 9.55 | 9.56 | 9.56 | -0.44 (-4.40%) | 67,500 |
27 Jan 2015 | HKD | 10.4 | 10.48 | 9.62 | 10 | 10 | -0.18 (-1.77%) | 259,000 |
26 Jan 2015 | HKD | 9.9 | 10.76 | 9.8 | 10.18 | 10.18 | +0.48 (+4.95%) | 93,500 |
23 Jan 2015 | HKD | 9.9 | 9.9 | 9.35 | 9.7 | 9.7 | +0.3 (+3.19%) | 195,000 |
22 Jan 2015 | HKD | 9.2 | 9.48 | 9 | 9.4 | 9.4 | 0.0 (0.0%) | 232,500 |
21 Jan 2015 | HKD | 9.5 | 10.38 | 9.28 | 9.4 | 9.4 | -0.2 (-2.08%) | 187,000 |
20 Jan 2015 | HKD | 9.4 | 10.7 | 9.1 | 9.6 | 9.6 | +0.4 (+4.35%) | 312,500 |
19 Jan 2015 | HKD | 10.48 | 10.48 | 9.1 | 9.2 | 9.2 | -1.3 (-12.38%) | 472,500 |
16 Jan 2015 | HKD | 26.6 | 31.7 | 10.12 | 10.5 | 10.5 | 0.0 (0.0%) | 2,039,500 |