Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | HKD | 1.3 | 1.3 | 1.27 | 1.27 | 1.27 | +0.26 (+25.74%) | 19,000 |
19 Sep 2024 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.02 (+2.02%) | 0 |
17 Sep 2024 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.02 (+2.06%) | 0 |
16 Sep 2024 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 4,500 |
13 Sep 2024 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
12 Sep 2024 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
11 Sep 2024 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
10 Sep 2024 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
9 Sep 2024 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
5 Sep 2024 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
4 Sep 2024 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
3 Sep 2024 | HKD | 0.98 | 1.02 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 10,000 |
2 Sep 2024 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
30 Aug 2024 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
29 Aug 2024 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
28 Aug 2024 | HKD | 0.92 | 0.96 | 0.92 | 0.96 | 0.96 | -0.06 (-5.88%) | 8,000 |
27 Aug 2024 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
26 Aug 2024 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
23 Aug 2024 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.15 (+17.24%) | 7,000 |
22 Aug 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
21 Aug 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
20 Aug 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
19 Aug 2024 | HKD | 1.02 | 1.02 | 0.85 | 0.87 | 0.87 | -0.08 (-8.42%) | 2,500 |
16 Aug 2024 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
15 Aug 2024 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.04 (+4.40%) | 0 |
14 Aug 2024 | HKD | 0.85 | 0.91 | 0.85 | 0.91 | 0.91 | +0.01 (+1.11%) | 4,500 |
13 Aug 2024 | HKD | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | -0.1 (-10%) | 1,500 |
12 Aug 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Aug 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 6,000 |
8 Aug 2024 | HKD | 1 | 1 | 1 | 1 | 1 | -0.07 (-6.54%) | 1,500 |