| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 283 | 283 | 275 | 276 | 276 | -7 (-2.47%) | 1,000 |
| 25 Apr 2024 | JPY | 278 | 283 | 278 | 283 | 283 | -2 (-0.70%) | 700 |
| 24 Apr 2024 | JPY | 285 | 285 | 278 | 285 | 285 | +4 (+1.42%) | 5,000 |
| 23 Apr 2024 | JPY | 281 | 281 | 281 | 281 | 281 | +1 (+0.36%) | 300 |
| 22 Apr 2024 | JPY | 282 | 284 | 280 | 280 | 280 | -2 (-0.71%) | 2,000 |
| 19 Apr 2024 | JPY | 285 | 291 | 280 | 282 | 282 | -3 (-1.05%) | 2,500 |
| 18 Apr 2024 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | JPY | 283 | 293 | 283 | 285 | 285 | +2 (+0.71%) | 2,600 |
| 16 Apr 2024 | JPY | 285 | 285 | 283 | 283 | 283 | -3 (-1.05%) | 300 |
| 15 Apr 2024 | JPY | 287 | 287 | 286 | 286 | 286 | -1 (-0.35%) | 700 |
| 12 Apr 2024 | JPY | 298 | 298 | 285 | 287 | 287 | -11 (-3.69%) | 6,300 |
| 11 Apr 2024 | JPY | 296 | 298 | 294 | 298 | 298 | +2 (+0.68%) | 1,700 |
| 10 Apr 2024 | JPY | 296 | 296 | 295 | 296 | 296 | 0.0 (0.0%) | 600 |
| 9 Apr 2024 | JPY | 295 | 296 | 291 | 296 | 296 | +4 (+1.37%) | 1,900 |
| 8 Apr 2024 | JPY | 290 | 292 | 288 | 292 | 292 | +2 (+0.69%) | 1,700 |
| 5 Apr 2024 | JPY | 291 | 293 | 286 | 290 | 290 | -1 (-0.34%) | 4,200 |
| 4 Apr 2024 | JPY | 295 | 295 | 291 | 291 | 291 | -3 (-1.02%) | 600 |
| 3 Apr 2024 | JPY | 293 | 294 | 290 | 294 | 294 | +1 (+0.34%) | 1,100 |
| 2 Apr 2024 | JPY | 300 | 300 | 290 | 293 | 293 | -2 (-0.68%) | 5,300 |
| 1 Apr 2024 | JPY | 292 | 295 | 290 | 295 | 295 | 0.0 (0.0%) | 4,500 |
| 29 Mar 2024 | JPY | 292 | 295 | 291 | 295 | 295 | +1 (+0.34%) | 1,600 |
| 28 Mar 2024 | JPY | 294 | 294 | 291 | 294 | 294 | +5 (+1.73%) | 2,600 |
| 27 Mar 2024 | JPY | 289 | 290 | 288 | 289 | 289 | -1 (-0.34%) | 1,600 |
| 26 Mar 2024 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 400 |
| 25 Mar 2024 | JPY | 296 | 296 | 290 | 290 | 290 | -1 (-0.34%) | 3,300 |
| 22 Mar 2024 | JPY | 292 | 296 | 291 | 291 | 291 | -1 (-0.34%) | 4,000 |
| 21 Mar 2024 | JPY | 292 | 294 | 292 | 292 | 292 | 0.0 (0.0%) | 1,300 |
| 19 Mar 2024 | JPY | 292 | 293 | 290 | 292 | 292 | 0.0 (0.0%) | 1,500 |
| 18 Mar 2024 | JPY | 294 | 295 | 290 | 292 | 292 | +2 (+0.69%) | 4,200 |
| 15 Mar 2024 | JPY | 282 | 290 | 282 | 290 | 290 | +8 (+2.84%) | 1,700 |
