Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2004 | JPY | 1,580 | 1,600 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 900 |
16 Aug 2004 | JPY | 1,590 | 1,590 | 1,570 | 1,580 | 1,580 | -20 (-1.25%) | 1,800 |
13 Aug 2004 | JPY | 1,600 | 1,600 | 1,590 | 1,600 | 1,600 | -10 (-0.62%) | 1,600 |
12 Aug 2004 | JPY | 1,610 | 1,610 | 1,560 | 1,610 | 1,610 | +10 (+0.63%) | 7,400 |
11 Aug 2004 | JPY | 1,610 | 1,610 | 1,560 | 1,600 | 1,600 | 0.0 (0.0%) | 10,000 |
10 Aug 2004 | JPY | 1,620 | 1,630 | 1,590 | 1,600 | 1,600 | +20 (+1.27%) | 8,300 |
9 Aug 2004 | JPY | 1,650 | 1,650 | 1,580 | 1,580 | 1,580 | -70 (-4.24%) | 2,900 |
6 Aug 2004 | JPY | 1,610 | 1,650 | 1,610 | 1,650 | 1,650 | +20 (+1.23%) | 4,400 |
5 Aug 2004 | JPY | 1,620 | 1,650 | 1,620 | 1,630 | 1,630 | -20 (-1.21%) | 2,100 |
4 Aug 2004 | JPY | 1,690 | 1,690 | 1,610 | 1,650 | 1,650 | -50 (-2.94%) | 4,000 |
3 Aug 2004 | JPY | 1,750 | 1,750 | 1,700 | 1,700 | 1,700 | -60 (-3.41%) | 1,500 |
2 Aug 2004 | JPY | 1,750 | 1,760 | 1,710 | 1,760 | 1,760 | +10 (+0.57%) | 2,100 |
30 Jul 2004 | JPY | 1,700 | 1,750 | 1,690 | 1,750 | 1,750 | +60 (+3.55%) | 5,600 |
29 Jul 2004 | JPY | 1,650 | 1,690 | 1,610 | 1,690 | 1,690 | +40 (+2.42%) | 5,700 |
28 Jul 2004 | JPY | 1,670 | 1,670 | 1,610 | 1,650 | 1,650 | +40 (+2.48%) | 4,100 |
27 Jul 2004 | JPY | 1,650 | 1,660 | 1,580 | 1,610 | 1,610 | -70 (-4.17%) | 17,100 |
26 Jul 2004 | JPY | 1,670 | 1,700 | 1,620 | 1,680 | 1,680 | -40 (-2.33%) | 8,000 |
23 Jul 2004 | JPY | 1,750 | 1,750 | 1,710 | 1,720 | 1,720 | -30 (-1.71%) | 5,900 |
22 Jul 2004 | JPY | 1,780 | 1,780 | 1,730 | 1,750 | 1,750 | -50 (-2.78%) | 5,200 |
21 Jul 2004 | JPY | 1,800 | 1,820 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 5,400 |
20 Jul 2004 | JPY | 1,850 | 1,850 | 1,790 | 1,800 | 1,800 | -80 (-4.26%) | 4,900 |
19 Jul 2004 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,870 | 1,900 | 1,760 | 1,880 | 1,880 | -40 (-2.08%) | 13,500 |
15 Jul 2004 | JPY | 1,890 | 1,980 | 1,830 | 1,920 | 1,920 | +40 (+2.13%) | 19,300 |
14 Jul 2004 | JPY | 2,130 | 2,130 | 1,850 | 1,880 | 1,880 | -200 (-9.62%) | 31,000 |
13 Jul 2004 | JPY | 2,130 | 2,170 | 2,040 | 2,080 | 2,080 | 0.0 (0.0%) | 46,700 |
12 Jul 2004 | JPY | 2,210 | 2,470 | 1,980 | 2,080 | 2,080 | -80 (-3.70%) | 313,900 |
9 Jul 2004 | JPY | 1,800 | 2,200 | 1,780 | 2,160 | 2,160 | +350 (+19.34%) | 149,000 |
8 Jul 2004 | JPY | 1,720 | 1,920 | 1,710 | 1,810 | 1,810 | +60 (+3.43%) | 50,400 |
7 Jul 2004 | JPY | 1,800 | 1,800 | 1,680 | 1,750 | 1,750 | -80 (-4.37%) | 22,400 |