| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2004 | JPY | 1,310 | 1,320 | 1,310 | 1,320 | 1,320 | +10 (+0.76%) | 1,500 |
| 6 Feb 2004 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 1,100 |
| 5 Feb 2004 | JPY | 1,300 | 1,310 | 1,300 | 1,310 | 1,310 | -10 (-0.76%) | 1,800 |
| 4 Feb 2004 | JPY | 1,300 | 1,320 | 1,300 | 1,320 | 1,320 | +20 (+1.54%) | 4,300 |
| 3 Feb 2004 | JPY | 1,330 | 1,330 | 1,300 | 1,300 | 1,300 | -30 (-2.26%) | 3,400 |
| 2 Feb 2004 | JPY | 1,320 | 1,330 | 1,320 | 1,330 | 1,330 | -10 (-0.75%) | 3,100 |
| 30 Jan 2004 | JPY | 1,340 | 1,340 | 1,330 | 1,340 | 1,340 | 0.0 (0.0%) | 1,900 |
| 29 Jan 2004 | JPY | 1,330 | 1,340 | 1,330 | 1,340 | 1,340 | 0.0 (0.0%) | 1,700 |
| 28 Jan 2004 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | -10 (-0.74%) | 1,200 |
| 27 Jan 2004 | JPY | 1,330 | 1,350 | 1,320 | 1,350 | 1,350 | +10 (+0.75%) | 2,100 |
| 26 Jan 2004 | JPY | 1,340 | 1,340 | 1,330 | 1,340 | 1,340 | -10 (-0.74%) | 1,800 |
| 23 Jan 2004 | JPY | 1,350 | 1,350 | 1,330 | 1,350 | 1,350 | 0.0 (0.0%) | 2,800 |
| 22 Jan 2004 | JPY | 1,360 | 1,360 | 1,340 | 1,350 | 1,350 | -50 (-3.57%) | 6,800 |
| 21 Jan 2004 | JPY | 1,370 | 1,400 | 1,350 | 1,400 | 1,400 | 0.0 (0.0%) | 6,900 |
| 20 Jan 2004 | JPY | 1,340 | 1,400 | 1,320 | 1,400 | 1,400 | +60 (+4.48%) | 14,900 |
| 19 Jan 2004 | JPY | 1,320 | 1,360 | 1,320 | 1,340 | 1,340 | -20 (-1.47%) | 2,500 |
| 16 Jan 2004 | JPY | 1,360 | 1,360 | 1,320 | 1,360 | 1,360 | 0.0 (0.0%) | 2,800 |
| 15 Jan 2004 | JPY | 1,350 | 1,360 | 1,350 | 1,360 | 1,360 | +10 (+0.74%) | 2,600 |
| 14 Jan 2004 | JPY | 1,360 | 1,360 | 1,330 | 1,350 | 1,350 | 0.0 (0.0%) | 3,200 |
| 13 Jan 2004 | JPY | 1,340 | 1,350 | 1,310 | 1,350 | 1,350 | +10 (+0.75%) | 3,100 |
| 12 Jan 2004 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
| 9 Jan 2004 | JPY | 1,360 | 1,360 | 1,320 | 1,340 | 1,340 | -20 (-1.47%) | 2,500 |
| 8 Jan 2004 | JPY | 1,320 | 1,360 | 1,320 | 1,360 | 1,360 | +40 (+3.03%) | 3,900 |
| 7 Jan 2004 | JPY | 1,340 | 1,370 | 1,310 | 1,320 | 1,320 | -50 (-3.65%) | 4,000 |
| 6 Jan 2004 | JPY | 1,280 | 1,550 | 1,280 | 1,370 | 1,370 | +100 (+7.87%) | 9,300 |
| 5 Jan 2004 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | +10 (+0.79%) | 100 |
| 2 Jan 2004 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 0 |
| 1 Jan 2004 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 0 |
| 30 Dec 2003 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 100 |
