| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | JPY | 289 | 289 | 285 | 288 | 288 | 0.0 (0.0%) | 3,300 |
| 2 Feb 2024 | JPY | 289 | 289 | 287 | 288 | 288 | -1 (-0.35%) | 600 |
| 1 Feb 2024 | JPY | 289 | 289 | 289 | 289 | 289 | 0.0 (0.0%) | 100 |
| 31 Jan 2024 | JPY | 288 | 289 | 284 | 289 | 289 | +1 (+0.35%) | 1,400 |
| 30 Jan 2024 | JPY | 286 | 288 | 286 | 288 | 288 | +2 (+0.70%) | 700 |
| 29 Jan 2024 | JPY | 287 | 288 | 285 | 286 | 286 | -1 (-0.35%) | 5,800 |
| 26 Jan 2024 | JPY | 286 | 287 | 286 | 287 | 287 | +1 (+0.35%) | 300 |
| 25 Jan 2024 | JPY | 288 | 288 | 284 | 286 | 286 | -2 (-0.69%) | 600 |
| 24 Jan 2024 | JPY | 284 | 288 | 284 | 288 | 288 | -1 (-0.35%) | 1,700 |
| 23 Jan 2024 | JPY | 288 | 290 | 286 | 289 | 289 | 0.0 (0.0%) | 1,600 |
| 22 Jan 2024 | JPY | 287 | 291 | 287 | 289 | 289 | +2 (+0.70%) | 3,700 |
| 19 Jan 2024 | JPY | 294 | 294 | 286 | 287 | 287 | -4 (-1.37%) | 8,200 |
| 18 Jan 2024 | JPY | 294 | 294 | 288 | 291 | 291 | -4 (-1.36%) | 1,400 |
| 17 Jan 2024 | JPY | 293 | 295 | 288 | 295 | 295 | +2 (+0.68%) | 1,700 |
| 16 Jan 2024 | JPY | 290 | 293 | 288 | 293 | 293 | -1 (-0.34%) | 1,100 |
| 15 Jan 2024 | JPY | 294 | 294 | 294 | 294 | 294 | -2 (-0.68%) | 100 |
| 12 Jan 2024 | JPY | 296 | 297 | 291 | 296 | 296 | +3 (+1.02%) | 5,600 |
| 11 Jan 2024 | JPY | 288 | 294 | 288 | 293 | 293 | +5 (+1.74%) | 3,200 |
| 10 Jan 2024 | JPY | 289 | 292 | 288 | 288 | 288 | -4 (-1.37%) | 800 |
| 9 Jan 2024 | JPY | 291 | 292 | 283 | 292 | 292 | 0.0 (0.0%) | 3,300 |
| 5 Jan 2024 | JPY | 279 | 297 | 279 | 292 | 292 | +12 (+4.29%) | 13,500 |
| 4 Jan 2024 | JPY | 281 | 288 | 280 | 280 | 280 | -2 (-0.71%) | 700 |
| 29 Dec 2023 | JPY | 282 | 285 | 281 | 282 | 282 | +1 (+0.36%) | 3,500 |
| 28 Dec 2023 | JPY | 284 | 288 | 281 | 281 | 281 | -1 (-0.35%) | 5,700 |
| 27 Dec 2023 | JPY | 277 | 285 | 275 | 282 | 282 | +2 (+0.71%) | 37,900 |
| 26 Dec 2023 | JPY | 288 | 288 | 268 | 280 | 280 | -8 (-2.78%) | 19,400 |
| 25 Dec 2023 | JPY | 284 | 290 | 284 | 288 | 288 | +4 (+1.41%) | 11,500 |
| 22 Dec 2023 | JPY | 290 | 290 | 281 | 284 | 284 | -5 (-1.73%) | 39,600 |
| 21 Dec 2023 | JPY | 288 | 294 | 288 | 289 | 289 | +1 (+0.35%) | 3,200 |
| 20 Dec 2023 | JPY | 283 | 304 | 281 | 288 | 288 | +7 (+2.49%) | 31,400 |
