| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2023 | JPY | 306 | 306 | 303 | 305 | 305 | +1 (+0.33%) | 1,800 |
| 2 Nov 2023 | JPY | 303 | 305 | 296 | 304 | 304 | 0.0 (0.0%) | 11,200 |
| 1 Nov 2023 | JPY | 306 | 307 | 302 | 304 | 304 | -2 (-0.65%) | 16,600 |
| 31 Oct 2023 | JPY | 313 | 313 | 304 | 306 | 306 | -7 (-2.24%) | 5,900 |
| 30 Oct 2023 | JPY | 309 | 313 | 308 | 313 | 313 | +4 (+1.29%) | 1,300 |
| 27 Oct 2023 | JPY | 307 | 315 | 307 | 309 | 309 | -2 (-0.64%) | 4,200 |
| 26 Oct 2023 | JPY | 306 | 312 | 305 | 311 | 311 | +5 (+1.63%) | 7,700 |
| 25 Oct 2023 | JPY | 307 | 309 | 305 | 306 | 306 | 0.0 (0.0%) | 3,800 |
| 24 Oct 2023 | JPY | 311 | 311 | 301 | 306 | 306 | -7 (-2.24%) | 16,400 |
| 23 Oct 2023 | JPY | 332 | 332 | 310 | 313 | 313 | -13 (-3.99%) | 24,100 |
| 20 Oct 2023 | JPY | 312 | 337 | 307 | 326 | 326 | +18 (+5.84%) | 99,900 |
| 19 Oct 2023 | JPY | 306 | 368 | 306 | 308 | 308 | -2 (-0.65%) | 287,900 |
| 18 Oct 2023 | JPY | 305 | 310 | 305 | 310 | 310 | +2 (+0.65%) | 4,400 |
| 17 Oct 2023 | JPY | 307 | 316 | 304 | 308 | 308 | +4 (+1.32%) | 4,300 |
| 16 Oct 2023 | JPY | 306 | 318 | 298 | 304 | 304 | -6 (-1.94%) | 15,600 |
| 13 Oct 2023 | JPY | 299 | 310 | 299 | 310 | 310 | +10 (+3.33%) | 16,200 |
| 12 Oct 2023 | JPY | 306 | 307 | 300 | 300 | 300 | -5 (-1.64%) | 20,400 |
| 11 Oct 2023 | JPY | 310 | 310 | 303 | 305 | 305 | -3 (-0.97%) | 5,900 |
| 10 Oct 2023 | JPY | 313 | 322 | 307 | 308 | 308 | -6 (-1.91%) | 5,000 |
| 6 Oct 2023 | JPY | 311 | 314 | 302 | 314 | 314 | +4 (+1.29%) | 3,100 |
| 5 Oct 2023 | JPY | 307 | 311 | 305 | 310 | 310 | -1 (-0.32%) | 8,000 |
| 4 Oct 2023 | JPY | 309 | 316 | 307 | 311 | 311 | -6 (-1.89%) | 11,200 |
| 3 Oct 2023 | JPY | 311 | 317 | 306 | 317 | 317 | +3 (+0.96%) | 24,400 |
| 2 Oct 2023 | JPY | 320 | 321 | 311 | 314 | 314 | -5 (-1.57%) | 14,900 |
| 29 Sep 2023 | JPY | 321 | 322 | 319 | 319 | 319 | -2 (-0.62%) | 2,700 |
| 28 Sep 2023 | JPY | 320 | 324 | 319 | 321 | 321 | +4 (+1.26%) | 4,800 |
| 27 Sep 2023 | JPY | 328 | 331 | 317 | 317 | 317 | -11 (-3.35%) | 13,900 |
| 26 Sep 2023 | JPY | 321 | 330 | 321 | 328 | 328 | +9 (+2.82%) | 8,700 |
| 25 Sep 2023 | JPY | 318 | 324 | 318 | 319 | 319 | +2 (+0.63%) | 3,900 |
| 22 Sep 2023 | JPY | 317 | 324 | 317 | 317 | 317 | 0.0 (0.0%) | 8,000 |
